Jindo Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $6.05 | $0.000000000176208 | N/A |
2024-05-02 | $0.000000000000000000 | $2.81 | $0.000000000177441 | $0.000000000176208 |
2024-05-01 | $0.000000000000000000 | $3.06 | $0.000000000182913 | $0.000000000177441 |
2024-04-30 | $0.000000000000000000 | $5.40 | $0.000000000186459 | $0.000000000182913 |
2024-04-29 | $0.000000000000000000 | $5.45 | $0.000000000188381 | $0.000000000186459 |
2024-04-28 | $0.000000000000000000 | $0.404668 | $0.000000000187383 | $0.000000000188381 |
2024-04-27 | $0.000000000000000000 | $4.34 | $0.000000000188074 | $0.000000000187383 |
2024-04-26 | $0.000000000000000000 | $4.06 | $0.000000000194008 | $0.000000000188074 |
2024-04-25 | $0.000000000000000000 | $45.36 | $0.000000000191320 | $0.000000000194008 |
2024-04-24 | $0.000000000000000000 | $1.21 | $0.000000000191085 | $0.000000000191320 |
2024-04-23 | $0.000000000000000000 | $3.18 | $0.000000000191156 | $0.000000000191085 |
2024-04-22 | $0.000000000000000000 | $0.01859522 | $0.000000000182227 | $0.000000000191156 |
2024-04-21 | $0.000000000000000000 | $11.51 | $0.000000000179082 | $0.000000000182227 |
2024-04-20 | $0.000000000000000000 | $12.32 | $0.000000000176140 | $0.000000000179082 |
2024-04-19 | $0.000000000000000000 | $49.88 | $0.000000000174139 | $0.000000000176140 |
2024-04-18 | $0.000000000000000000 | $34.67 | $0.000000000168902 | $0.000000000174139 |
2024-04-17 | $0.000000000000000000 | $46.00 | $0.000000000169486 | $0.000000000168902 |
2024-04-16 | $0.000000000000000000 | $14.89 | $0.000000000174655 | $0.000000000169486 |
2024-04-15 | $0.000000000000000000 | $84.17 | $0.000000000179467 | $0.000000000174655 |
2024-04-14 | $0.000000000000000000 | $105.89 | $0.000000000174010 | $0.000000000179467 |
2024-04-13 | $0.000000000000000000 | $2.98 | $0.000000000196500 | $0.000000000174010 |
2024-04-12 | $0.000000000000000000 | $2.91 | $0.000000000191798 | $0.000000000196500 |
2024-04-11 | $0.000000000000000000 | $4.24 | $0.000000000193394 | $0.000000000191798 |
2024-04-10 | $0.000000000000000000 | $4.09 | $0.000000000181622 | $0.000000000193394 |
2024-04-09 | $0.000000000000000000 | $1.27 | $0.000000000186478 | $0.000000000181622 |
2024-04-08 | $0.000000000000000000 | $49.78 | $0.000000000184093 | $0.000000000186478 |
2024-04-07 | $0.000000000000000000 | $21.01 | $0.000000000185975 | $0.000000000184093 |
2024-04-06 | $0.000000000000000000 | $7.64 | $0.000000000184391 | $0.000000000185975 |
2024-04-05 | $0.000000000000000000 | $62.88 | $0.000000000186446 | $0.000000000184391 |
2024-04-04 | $0.000000000000000000 | $0.128759 | $0.000000000176395 | $0.000000000186446 |
2024-04-03 | $0.000000000000000000 | $8.69 | $0.000000000174480 | $0.000000000176395 |
Want data in another currency? Use our API