Jigstack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $21,772 | $0.01480328 | $0.00001236 | N/A |
2024-04-27 | $22,848 | $0.03633413 | $0.00001303 | $0.00001236 |
2024-04-26 | $23,831 | $0.04155708 | $0.00001355 | $0.00001303 |
2024-04-25 | $23,831 | $0.04155708 | $0.00001355 | $0.00001355 |
2024-04-24 | $20,934 | $0.00380839 | $0.00001190 | $0.00001355 |
2024-04-23 | $20,934 | $0.00380839 | $0.00001190 | $0.00001190 |
2024-04-22 | $20,060 | $25.60 | $0.00001136 | $0.00001190 |
2024-04-21 | $20,062 | $89.86 | $0.00001140 | $0.00001136 |
2024-04-20 | $20,418 | $51.85 | $0.00001157 | $0.00001140 |
2024-04-19 | $21,977 | $0.099019 | $0.00001249 | $0.00001157 |
2024-04-18 | $24,634 | $1.50 | $0.00001398 | $0.00001249 |
2024-04-17 | $24,634 | $1.50 | $0.00001398 | $0.00001398 |
2024-04-16 | $29,045 | $0.107915 | $0.00001651 | $0.00001398 |
2024-04-15 | $29,045 | $0.107881 | $0.00001651 | $0.00001651 |
2024-04-14 | $26,952 | $0.00035238 | $0.00001532 | $0.00001651 |
2024-04-13 | $26,952 | $0.00035238 | $0.00001532 | $0.00001532 |
2024-04-10 | $26,913 | $0.02157490 | $0.00001530 | $0.00001532 |
2024-04-09 | $27,796 | $0.04465012 | $0.00001581 | $0.00001530 |
2024-04-08 | $26,986 | $0.306824 | $0.00001534 | $0.00001581 |
2024-04-07 | $26,940 | $0.02373629 | $0.00001530 | $0.00001534 |
2024-04-06 | $26,940 | $0.04743536 | $0.00001529 | $0.00001530 |
2024-04-05 | $26,940 | $0.04743536 | $0.00001529 | $0.00001529 |
Want data in another currency? Use our API