Jigen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $40,540 | $0.00858105 | N/A |
2024-07-02 | $0.000000000000000000 | $17,435.05 | $0.00877490 | $0.00858105 |
2024-07-01 | $0.000000000000000000 | $8.90 | $0.00889982 | $0.00877490 |
2024-06-30 | $0.000000000000000000 | $29.32 | $0.00837692 | $0.00889982 |
2024-06-29 | $0.000000000000000000 | $3,395.26 | $0.00845738 | $0.00837692 |
2024-06-28 | $0.000000000000000000 | $47,959 | $0.00891338 | $0.00845738 |
2024-06-27 | $0.000000000000000000 | $45,218 | $0.00844150 | $0.00891338 |
2024-06-26 | $0.000000000000000000 | $30,145 | $0.00814093 | $0.00844150 |
2024-06-25 | $0.000000000000000000 | $47,229 | $0.00791667 | $0.00814093 |
2024-06-24 | $0.000000000000000000 | $47,089 | $0.00801483 | $0.00791667 |
2024-06-23 | $0.000000000000000000 | $46,446 | $0.00821396 | $0.00801483 |
2024-06-22 | $0.000000000000000000 | $45,657 | $0.00906606 | $0.00821396 |
2024-06-21 | $0.000000000000000000 | $45,384 | $0.00903884 | $0.00906606 |
2024-06-20 | $0.000000000000000000 | $45,084 | $0.00839051 | $0.00903884 |
2024-06-19 | $0.000000000000000000 | $47,061 | $0.00830419 | $0.00839051 |
2024-06-18 | $0.000000000000000000 | $41,505 | $0.00895554 | $0.00830419 |
2024-06-17 | $0.000000000000000000 | $43,298 | $0.00984167 | $0.00895554 |
2024-06-16 | $0.000000000000000000 | $44,690 | $0.00991145 | $0.00984167 |
2024-06-15 | $0.000000000000000000 | $45,545 | $0.01002510 | $0.00991145 |
2024-06-14 | $0.000000000000000000 | $44,426 | $0.01048418 | $0.01002510 |
2024-06-13 | $0.000000000000000000 | $47,910 | $0.01164624 | $0.01048418 |
2024-06-12 | $0.000000000000000000 | $46,622 | $0.00984784 | $0.01164624 |
2024-06-11 | $0.000000000000000000 | $54,957 | $0.00966782 | $0.00984784 |
2024-06-10 | $0.000000000000000000 | $64,055 | $0.01003489 | $0.00966782 |
2024-06-09 | $0.000000000000000000 | $62,815 | $0.00910703 | $0.01003489 |
2024-06-08 | $0.000000000000000000 | $62,815 | $0.00910703 | $0.00910703 |
Want data in another currency? Use our API