Jeo Boden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $209,252,526 | $16,787,718 | $0.303150 | N/A |
2024-05-07 | $261,239,030 | $21,585,347 | $0.378340 | $0.303150 |
2024-05-06 | $271,674,662 | $9,182,611 | $0.393925 | $0.378340 |
2024-05-05 | $289,948,226 | $14,642,572 | $0.418365 | $0.393925 |
2024-05-04 | $289,625,426 | $18,611,991 | $0.418718 | $0.418365 |
2024-05-03 | $297,461,556 | $15,768,292 | $0.430878 | $0.418718 |
2024-05-02 | $300,179,501 | $27,788,840 | $0.437353 | $0.430878 |
2024-05-01 | $243,974,601 | $21,671,162 | $0.358130 | $0.437353 |
2024-04-30 | $311,053,498 | $20,127,330 | $0.448193 | $0.358130 |
2024-04-29 | $331,150,460 | $13,929,954 | $0.478641 | $0.448193 |
2024-04-28 | $348,195,282 | $10,735,301 | $0.504842 | $0.478641 |
2024-04-27 | $352,893,330 | $38,504,117 | $0.510783 | $0.504842 |
2024-04-26 | $410,707,246 | $22,047,541 | $0.594894 | $0.510783 |
2024-04-25 | $463,878,884 | $13,890,719 | $0.671940 | $0.594894 |
2024-04-24 | $455,525,221 | $8,775,075 | $0.660407 | $0.671940 |
2024-04-23 | $425,072,657 | $8,870,602 | $0.615370 | $0.660407 |
2024-04-22 | $408,566,052 | $5,543,343 | $0.593329 | $0.615370 |
2024-04-21 | $490,915,550 | $3,899,780 | $0.709168 | $0.593329 |
2024-04-20 | $465,823,688 | $14,020,980 | $0.668893 | $0.709168 |
2024-04-19 | $439,590,137 | $6,152,576 | $0.627421 | $0.668893 |
2024-04-18 | $393,916,145 | $12,466,768 | $0.570825 | $0.627421 |
2024-04-17 | $420,760,141 | $14,777,334 | $0.611854 | $0.570825 |
2024-04-16 | $441,931,867 | $11,200,618 | $0.641537 | $0.611854 |
2024-04-15 | $550,803,141 | $18,447,455 | $0.797786 | $0.641537 |
2024-04-14 | $424,139,672 | $20,676,749 | $0.610005 | $0.797786 |
2024-04-13 | $410,158,850 | $12,169,060 | $0.594153 | $0.610005 |
2024-04-12 | $533,802,755 | $1,669,077 | $0.776063 | $0.594153 |
2024-04-11 | $648,328,091 | $2,979,469 | $0.950097 | $0.776063 |
2024-04-10 | $540,071,927 | $3,348,438 | $0.782923 | $0.950097 |
2024-04-09 | $637,185,397 | $5,525,133 | $0.881964 | $0.782923 |
2024-04-08 | $491,724,138 | $2,761,489 | $0.712021 | $0.881964 |
Want data in another currency? Use our API