Jeo Boden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $25,834,072 | $11,327,975 | $0.03761884 | N/A |
2024-07-03 | $35,359,420 | $6,963,638 | $0.051155 | $0.03761884 |
2024-07-02 | $49,624,465 | $12,395,014 | $0.071327 | $0.051155 |
2024-07-01 | $32,920,530 | $8,821,032 | $0.04748178 | $0.071327 |
2024-06-30 | $39,903,058 | $10,279,325 | $0.057606 | $0.04748178 |
2024-06-29 | $49,285,920 | $32,994,809 | $0.071425 | $0.057606 |
2024-06-28 | $107,046,520 | $14,331,299 | $0.155085 | $0.071425 |
2024-06-27 | $94,773,971 | $10,488,562 | $0.137288 | $0.155085 |
2024-06-26 | $104,783,289 | $13,790,299 | $0.151721 | $0.137288 |
2024-06-25 | $99,934,040 | $4,142,772 | $0.144764 | $0.151721 |
2024-06-24 | $69,188,118 | $3,332,054 | $0.100152 | $0.144764 |
2024-06-23 | $89,980,973 | $3,034,334 | $0.130325 | $0.100152 |
2024-06-22 | $73,039,714 | $5,690,026 | $0.106204 | $0.130325 |
2024-06-21 | $66,281,571 | $6,670,727 | $0.096015 | $0.106204 |
2024-06-20 | $80,809,959 | $4,531,364 | $0.116475 | $0.096015 |
2024-06-19 | $83,837,248 | $13,867,349 | $0.121648 | $0.116475 |
2024-06-18 | $82,473,902 | $7,863,653 | $0.122669 | $0.121648 |
2024-06-17 | $120,066,434 | $3,073,763 | $0.173886 | $0.122669 |
2024-06-16 | $98,710,267 | $3,294,952 | $0.142879 | $0.173886 |
2024-06-15 | $102,195,430 | $5,591,697 | $0.146296 | $0.142879 |
2024-06-14 | $103,385,065 | $5,983,102 | $0.149749 | $0.146296 |
2024-06-13 | $127,430,030 | $6,736,065 | $0.184497 | $0.149749 |
2024-06-12 | $124,666,407 | $9,483,092 | $0.180476 | $0.184497 |
2024-06-11 | $127,678,435 | $5,901,500 | $0.184898 | $0.180476 |
2024-06-10 | $147,061,031 | $4,700,810 | $0.212951 | $0.184898 |
2024-06-09 | $142,470,992 | $7,349,393 | $0.206407 | $0.212951 |
2024-06-08 | $140,275,884 | $12,757,119 | $0.202872 | $0.206407 |
2024-06-07 | $162,891,626 | $17,259,459 | $0.235869 | $0.202872 |
2024-06-06 | $192,963,938 | $20,963,737 | $0.279416 | $0.235869 |
2024-06-05 | $210,479,289 | $14,285,444 | $0.306103 | $0.279416 |
2024-06-04 | $175,933,779 | $6,390,463 | $0.255427 | $0.306103 |
Want data in another currency? Use our API