JD Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $2.82 | $0.00908046 | N/A |
2024-05-07 | $0.000000000000000000 | $114.15 | $0.00928085 | $0.00908046 |
2024-05-06 | $0.000000000000000000 | $32.09 | $0.00930757 | $0.00928085 |
2024-05-05 | $0.000000000000000000 | $11.70 | $0.00893498 | $0.00930757 |
2024-05-04 | $0.000000000000000000 | $149.45 | $0.00799264 | $0.00893498 |
2024-05-03 | $0.000000000000000000 | $429.07 | $0.00828169 | $0.00799264 |
2024-05-02 | $0.000000000000000000 | $26.25 | $0.00841937 | $0.00828169 |
2024-05-01 | $0.000000000000000000 | $60.68 | $0.01067823 | $0.00841937 |
2024-04-30 | $0.000000000000000000 | $17.82 | $0.00943670 | $0.01067823 |
2024-04-29 | $0.000000000000000000 | $9.09 | $0.00831161 | $0.00943670 |
2024-04-28 | $0.000000000000000000 | $9.02 | $0.00824761 | $0.00831161 |
2024-04-27 | $0.000000000000000000 | $24.13 | $0.00766034 | $0.00824761 |
2024-04-26 | $0.000000000000000000 | $16.40 | $0.00962593 | $0.00766034 |
2024-04-25 | $0.000000000000000000 | $19.97 | $0.01090927 | $0.00962593 |
2024-04-24 | $0.000000000000000000 | $96.24 | $0.00901769 | $0.01090927 |
2024-04-23 | $0.000000000000000000 | $2,307.31 | $0.01202261 | $0.00901769 |
2024-04-22 | $0.000000000000000000 | $1.45 | $0.00920119 | $0.01202261 |
2024-04-21 | $0.000000000000000000 | $4.61 | $0.00921064 | $0.00920119 |
2024-04-20 | $0.000000000000000000 | $86.95 | $0.00699654 | $0.00921064 |
2024-04-19 | $0.000000000000000000 | $3,725.38 | $0.01071752 | $0.00699654 |
2024-04-18 | $0.000000000000000000 | $497.74 | $0.00794137 | $0.01071752 |
2024-04-17 | $0.000000000000000000 | $1,941.83 | $0.01074734 | $0.00794137 |
2024-04-16 | $0.000000000000000000 | $2,299.00 | $0.01076178 | $0.01074734 |
2024-04-15 | $0.000000000000000000 | $2,150.34 | $0.01077531 | $0.01076178 |
2024-04-14 | $0.000000000000000000 | $1,048.90 | $0.01199696 | $0.01077531 |
2024-04-13 | $0.000000000000000000 | $7.06 | $0.01200377 | $0.01199696 |
2024-04-12 | $0.000000000000000000 | $1,729.23 | $0.01190310 | $0.01200377 |
2024-04-11 | $0.000000000000000000 | $6,066.04 | $0.01241101 | $0.01190310 |
2024-04-10 | $0.000000000000000000 | $1,322.79 | $0.01599275 | $0.01241101 |
2024-04-09 | $0.000000000000000000 | $807.40 | $0.01392128 | $0.01599275 |
2024-04-08 | $0.000000000000000000 | $1,191.91 | $0.01110218 | $0.01392128 |
Want data in another currency? Use our API