Jaypeggers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $15,004.14 | $7.12 | N/A |
2024-07-04 | $0.000000000000000000 | $15,406.50 | $7.46 | $7.12 |
2024-07-03 | $0.000000000000000000 | $1,880.86 | $7.75 | $7.46 |
2024-07-02 | $0.000000000000000000 | $5,216.20 | $7.74 | $7.75 |
2024-07-01 | $0.000000000000000000 | $4,631.75 | $7.74 | $7.74 |
2024-06-30 | $0.000000000000000000 | $715.58 | $7.68 | $7.74 |
2024-06-29 | $0.000000000000000000 | $6,659.20 | $7.65 | $7.68 |
2024-06-28 | $0.000000000000000000 | $5,956.18 | $7.74 | $7.65 |
2024-06-27 | $0.000000000000000000 | $13,417.85 | $7.67 | $7.74 |
2024-06-26 | $0.000000000000000000 | $6,219.35 | $7.56 | $7.67 |
2024-06-25 | $0.000000000000000000 | $19,522.99 | $7.46 | $7.56 |
2024-06-24 | $0.000000000000000000 | $5,835.97 | $7.65 | $7.46 |
2024-06-23 | $0.000000000000000000 | $1,387.01 | $7.76 | $7.65 |
2024-06-22 | $0.000000000000000000 | $7,535.32 | $7.82 | $7.76 |
2024-06-21 | $0.000000000000000000 | $16,872.80 | $7.78 | $7.82 |
2024-06-20 | $0.000000000000000000 | $6,359.14 | $7.89 | $7.78 |
2024-06-19 | $0.000000000000000000 | $23,052 | $7.74 | $7.89 |
2024-06-18 | $0.000000000000000000 | $23,099 | $7.80 | $7.74 |
2024-06-17 | $0.000000000000000000 | $5,358.72 | $8.06 | $7.80 |
2024-06-16 | $0.000000000000000000 | $7,364.68 | $7.94 | $8.06 |
2024-06-15 | $0.000000000000000000 | $5,656.50 | $7.78 | $7.94 |
2024-06-14 | $0.000000000000000000 | $8,437.54 | $7.80 | $7.78 |
2024-06-13 | $0.000000000000000000 | $16,071.13 | $7.99 | $7.80 |
2024-06-12 | $0.000000000000000000 | $17,198.72 | $7.83 | $7.99 |
2024-06-11 | $0.000000000000000000 | $17,198.72 | $7.83 | $7.83 |
2024-06-10 | $0.000000000000000000 | $34.15 | $8.19 | $7.83 |
2024-06-09 | $0.000000000000000000 | $4,231.36 | $8.22 | $8.19 |
2024-06-08 | $0.000000000000000000 | $8,678.35 | $8.26 | $8.22 |
2024-06-07 | $0.000000000000000000 | $6,274.03 | $8.50 | $8.26 |
2024-06-06 | $0.000000000000000000 | $2,244.91 | $8.50 | $8.50 |
2024-06-05 | $0.000000000000000000 | $2,357.40 | $8.44 | $8.50 |
Want data in another currency? Use our API