Jason (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $2,210.07 | $0.00005621 | N/A |
2024-06-25 | $0.000000000000000000 | $18,217.50 | $0.00005637 | $0.00005621 |
2024-06-24 | $0.000000000000000000 | $50.48 | $0.00004768 | $0.00005637 |
2024-06-23 | $0.000000000000000000 | $239.16 | $0.00004988 | $0.00004768 |
2024-06-22 | $0.000000000000000000 | $515.64 | $0.00005122 | $0.00004988 |
2024-06-21 | $0.000000000000000000 | $61.27 | $0.00005797 | $0.00005122 |
2024-06-20 | $0.000000000000000000 | $303.97 | $0.00005929 | $0.00005797 |
2024-06-19 | $0.000000000000000000 | $3,854.51 | $0.00006141 | $0.00005929 |
2024-06-18 | $0.000000000000000000 | $5,868.14 | $0.00005326 | $0.00006141 |
2024-06-17 | $0.000000000000000000 | $3,476.34 | $0.00006802 | $0.00005326 |
2024-06-16 | $0.000000000000000000 | $507.12 | $0.00006228 | $0.00006802 |
2024-06-15 | $0.000000000000000000 | $2,585.92 | $0.00006174 | $0.00006228 |
2024-06-14 | $0.000000000000000000 | $1,831.95 | $0.00007075 | $0.00006174 |
2024-06-13 | $0.000000000000000000 | $5,511.46 | $0.00008217 | $0.00007075 |
2024-06-12 | $0.000000000000000000 | $321.63 | $0.00005255 | $0.00008217 |
2024-06-11 | $0.000000000000000000 | $772.20 | $0.00005809 | $0.00005255 |
2024-06-10 | $0.000000000000000000 | $252.45 | $0.00005757 | $0.00005809 |
2024-06-09 | $0.000000000000000000 | $1,746.10 | $0.00005739 | $0.00005757 |
2024-06-08 | $0.000000000000000000 | $1,938.70 | $0.00007059 | $0.00005739 |
2024-06-07 | $0.000000000000000000 | $878.62 | $0.00007633 | $0.00007059 |
2024-06-06 | $0.000000000000000000 | $149.69 | $0.00007894 | $0.00007633 |
2024-06-05 | $0.000000000000000000 | $973.53 | $0.00007841 | $0.00007894 |
2024-06-04 | $0.000000000000000000 | $6,205.54 | $0.00007304 | $0.00007841 |
2024-06-03 | $0.000000000000000000 | $5,665.80 | $0.00007691 | $0.00007304 |
2024-06-02 | $0.000000000000000000 | $1,874.87 | $0.00009665 | $0.00007691 |
2024-06-01 | $0.000000000000000000 | $154.97 | $0.00008285 | $0.00009665 |
2024-05-31 | $0.000000000000000000 | $1,919.05 | $0.00008288 | $0.00008285 |
2024-05-30 | $0.000000000000000000 | $21,891 | $0.00009178 | $0.00008288 |
2024-05-29 | $0.000000000000000000 | $598.43 | $0.00005957 | $0.00009178 |
2024-05-28 | $0.000000000000000000 | $1,397.87 | $0.00006086 | $0.00005957 |
2024-05-27 | $0.000000000000000000 | $4,959.94 | $0.00005583 | $0.00006086 |
Want data in another currency? Use our API