JasmyCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,360,518,692 | $105,044,307 | $0.02806210 | N/A |
2024-07-01 | $1,402,989,302 | $85,005,653 | $0.02900674 | $0.02806210 |
2024-06-30 | $1,359,366,666 | $74,042,829 | $0.02804785 | $0.02900674 |
2024-06-29 | $1,445,730,254 | $82,517,417 | $0.02980732 | $0.02804785 |
2024-06-28 | $1,517,575,154 | $113,842,496 | $0.03138854 | $0.02980732 |
2024-06-27 | $1,434,572,725 | $105,824,377 | $0.02954613 | $0.03138854 |
2024-06-26 | $1,485,973,349 | $137,532,548 | $0.03070018 | $0.02954613 |
2024-06-25 | $1,431,418,714 | $167,707,020 | $0.02957575 | $0.03070018 |
2024-06-24 | $1,428,181,262 | $157,040,138 | $0.02947700 | $0.02957575 |
2024-06-23 | $1,518,353,777 | $164,172,168 | $0.03152480 | $0.02947700 |
2024-06-22 | $1,403,548,130 | $176,663,825 | $0.02896448 | $0.03152480 |
2024-06-21 | $1,392,689,066 | $164,057,431 | $0.02873264 | $0.02896448 |
2024-06-20 | $1,455,904,310 | $170,292,126 | $0.03006364 | $0.02873264 |
2024-06-19 | $1,556,102,977 | $225,088,134 | $0.03220417 | $0.03006364 |
2024-06-18 | $1,741,059,174 | $236,928,139 | $0.03611452 | $0.03220417 |
2024-06-17 | $1,837,009,376 | $135,293,499 | $0.03827539 | $0.03611452 |
2024-06-16 | $1,651,773,853 | $98,684,246 | $0.03415822 | $0.03827539 |
2024-06-15 | $1,613,466,673 | $145,551,069 | $0.03327408 | $0.03415822 |
2024-06-14 | $1,661,065,621 | $139,463,644 | $0.03421790 | $0.03327408 |
2024-06-13 | $1,835,290,220 | $215,073,872 | $0.03778295 | $0.03421790 |
2024-06-12 | $1,700,103,020 | $236,023,771 | $0.03510843 | $0.03778295 |
2024-06-11 | $1,863,252,215 | $254,911,824 | $0.03862199 | $0.03510843 |
2024-06-10 | $1,914,962,367 | $209,800,546 | $0.03961256 | $0.03862199 |
2024-06-09 | $1,836,943,372 | $295,796,070 | $0.03789141 | $0.03961256 |
2024-06-08 | $1,947,306,341 | $561,328,988 | $0.04030561 | $0.03789141 |
2024-06-07 | $1,977,452,061 | $280,681,856 | $0.04085930 | $0.04030561 |
2024-06-06 | $1,873,538,427 | $243,851,926 | $0.03866881 | $0.04085930 |
2024-06-05 | $1,956,223,257 | $557,479,883 | $0.04041119 | $0.03866881 |
2024-06-04 | $1,768,898,915 | $300,690,283 | $0.03670953 | $0.04041119 |
2024-06-03 | $1,752,299,627 | $459,154,037 | $0.03615630 | $0.03670953 |
Want data in another currency? Use our API