Jarvis Synthetic Swiss Franc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $277.62 | $0.962686 | N/A |
2024-05-17 | $0.000000000000000000 | $642.05 | $0.964350 | $0.962686 |
2024-05-16 | $0.000000000000000000 | $524.07 | $0.967305 | $0.964350 |
2024-05-15 | $0.000000000000000000 | $9,576.22 | $0.969954 | $0.967305 |
2024-05-14 | $0.000000000000000000 | $450.09 | $0.927266 | $0.969954 |
2024-05-13 | $0.000000000000000000 | $3,063.07 | $0.934751 | $0.927266 |
2024-05-12 | $0.000000000000000000 | $126.86 | $0.930433 | $0.934751 |
2024-05-11 | $0.000000000000000000 | $371.01 | $0.931286 | $0.930433 |
2024-05-10 | $0.000000000000000000 | $243.79 | $0.931998 | $0.931286 |
2024-05-09 | $0.000000000000000000 | $319.73 | $0.938409 | $0.931998 |
2024-05-08 | $0.000000000000000000 | $638.05 | $0.940252 | $0.938409 |
2024-05-07 | $0.000000000000000000 | $687.85 | $0.940932 | $0.940252 |
2024-05-06 | $0.000000000000000000 | $129.20 | $0.948103 | $0.940932 |
2024-05-05 | $0.000000000000000000 | $118.24 | $0.947625 | $0.948103 |
2024-05-04 | $0.000000000000000000 | $228.62 | $0.944312 | $0.947625 |
2024-05-03 | $0.000000000000000000 | $1,184.89 | $0.929227 | $0.944312 |
2024-05-02 | $0.000000000000000000 | $4,419.37 | $0.844179 | $0.929227 |
2024-05-01 | $0.000000000000000000 | $503.20 | $0.919787 | $0.844179 |
2024-04-30 | $0.000000000000000000 | $1,230.84 | $0.919448 | $0.919787 |
2024-04-29 | $0.000000000000000000 | $457.40 | $1.040 | $0.919448 |
2024-04-28 | $0.000000000000000000 | $415.23 | $1.049 | $1.040 |
2024-04-27 | $0.000000000000000000 | $115.06 | $1.029 | $1.049 |
2024-04-26 | $0.000000000000000000 | $338.08 | $1.033 | $1.029 |
2024-04-25 | $0.000000000000000000 | $328.40 | $1.060 | $1.033 |
2024-04-24 | $0.000000000000000000 | $2,605.84 | $1.064 | $1.060 |
2024-04-23 | $0.000000000000000000 | $77.60 | $1.074 | $1.064 |
2024-04-22 | $0.000000000000000000 | $86.08 | $1.051 | $1.074 |
2024-04-21 | $0.000000000000000000 | $405.83 | $1.076 | $1.051 |
2024-04-20 | $0.000000000000000000 | $1,001.88 | $1.060 | $1.076 |
2024-04-19 | $0.000000000000000000 | $611.09 | $1.097 | $1.060 |
2024-04-18 | $0.000000000000000000 | $1,711.22 | $1.10 | $1.097 |
Want data in another currency? Use our API