Jade Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $68,651 | $103.91 | $0.00117322 | N/A |
2024-05-03 | $66,485 | $334.77 | $0.00113509 | $0.00117322 |
2024-05-02 | $66,152 | $2,074.70 | $0.00112742 | $0.00113509 |
2024-05-01 | $80,888 | $3.70 | $0.00138113 | $0.00112742 |
2024-04-30 | $82,958 | $162.58 | $0.00141226 | $0.00138113 |
2024-04-29 | $85,561 | $46.19 | $0.00145961 | $0.00141226 |
2024-04-28 | $84,322 | $17.79 | $0.00144089 | $0.00145961 |
2024-04-27 | $84,367 | $359.97 | $0.00143956 | $0.00144089 |
2024-04-26 | $90,399 | $2,636.24 | $0.00154445 | $0.00143956 |
2024-04-25 | $83,430 | $4.69 | $0.00142378 | $0.00154445 |
2024-04-24 | $80,960 | $270.86 | $0.00138141 | $0.00142378 |
2024-04-23 | $84,025 | $27.34 | $0.00143335 | $0.00138141 |
2024-04-22 | $62,708 | $46.25 | $0.00107317 | $0.00143335 |
2024-04-21 | $75,194 | $174.90 | $0.00128322 | $0.00107317 |
2024-04-20 | $78,541 | $279.46 | $0.00133923 | $0.00128322 |
2024-04-19 | $74,660 | $57.84 | $0.00127467 | $0.00133923 |
2024-04-18 | $72,241 | $14.35 | $0.00123381 | $0.00127467 |
2024-04-17 | $72,868 | $36.13 | $0.00124849 | $0.00123381 |
2024-04-16 | $75,145 | $93.18 | $0.00128332 | $0.00124849 |
2024-04-15 | $76,205 | $159.70 | $0.00130016 | $0.00128332 |
2024-04-14 | $75,752 | $224.46 | $0.00128476 | $0.00130016 |
2024-04-13 | $83,963 | $3,009.66 | $0.00143508 | $0.00128476 |
2024-04-12 | $89,913 | $1,495.38 | $0.00153466 | $0.00143508 |
2024-04-11 | $91,997 | $220.54 | $0.00156989 | $0.00153466 |
2024-04-10 | $90,522 | $596.33 | $0.00154413 | $0.00156989 |
2024-04-09 | $90,927 | $509.67 | $0.00155059 | $0.00154413 |
2024-04-08 | $91,071 | $3,283.29 | $0.00152258 | $0.00155059 |
2024-04-07 | $81,355 | $40.99 | $0.00139100 | $0.00152258 |
2024-04-06 | $80,465 | $163.87 | $0.00138182 | $0.00139100 |
2024-04-05 | $78,219 | $753.12 | $0.00133635 | $0.00138182 |
Want data in another currency? Use our API