Jackal Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $30,669,357 | $93,443 | $0.308133 | N/A |
2024-05-07 | $33,734,202 | $146,365 | $0.339068 | $0.308133 |
2024-05-06 | $36,717,476 | $511,297 | $0.369542 | $0.339068 |
2024-05-05 | $33,943,823 | $107,525 | $0.343273 | $0.369542 |
2024-05-04 | $33,029,475 | $75,490 | $0.332902 | $0.343273 |
2024-05-03 | $33,549,882 | $32,588 | $0.338645 | $0.332902 |
2024-05-02 | $33,366,930 | $63,040 | $0.334661 | $0.338645 |
2024-05-01 | $33,637,376 | $74,116 | $0.338850 | $0.334661 |
2024-04-30 | $35,585,719 | $24,786 | $0.360622 | $0.338850 |
2024-04-29 | $36,616,373 | $19,940.56 | $0.369818 | $0.360622 |
2024-04-28 | $37,589,965 | $117,508 | $0.380527 | $0.369818 |
2024-04-27 | $34,435,630 | $82,642 | $0.348062 | $0.380527 |
2024-04-26 | $37,883,687 | $30,603 | $0.383527 | $0.348062 |
2024-04-25 | $38,968,602 | $69,975 | $0.394480 | $0.383527 |
2024-04-24 | $41,218,518 | $143,534 | $0.417717 | $0.394480 |
2024-04-23 | $38,810,070 | $44,599 | $0.393513 | $0.417717 |
2024-04-22 | $38,109,552 | $90,560 | $0.387649 | $0.393513 |
2024-04-21 | $38,238,308 | $110,168 | $0.388125 | $0.387649 |
2024-04-20 | $34,048,803 | $108,735 | $0.340695 | $0.388125 |
2024-04-19 | $34,368,947 | $151,840 | $0.350175 | $0.340695 |
2024-04-18 | $33,955,715 | $127,102 | $0.344702 | $0.350175 |
2024-04-17 | $33,417,985 | $74,342 | $0.339499 | $0.344702 |
2024-04-16 | $33,179,524 | $172,289 | $0.338441 | $0.339499 |
2024-04-15 | $37,821,686 | $103,390 | $0.383278 | $0.338441 |
2024-04-14 | $35,912,308 | $381,398 | $0.368797 | $0.383278 |
2024-04-13 | $40,653,184 | $132,930 | $0.416422 | $0.368797 |
2024-04-12 | $46,772,650 | $110,392 | $0.478215 | $0.416422 |
2024-04-11 | $48,135,536 | $119,690 | $0.492664 | $0.478215 |
2024-04-10 | $48,891,796 | $62,341 | $0.500002 | $0.492664 |
2024-04-09 | $51,220,436 | $153,415 | $0.527828 | $0.500002 |
2024-04-08 | $50,713,461 | $81,538 | $0.522686 | $0.527828 |
Want data in another currency? Use our API