iZUMi Bond USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $18,378.15 | $0.925295 | N/A |
2024-05-29 | $0.000000000000000000 | $29,689 | $0.936443 | $0.925295 |
2024-05-28 | $0.000000000000000000 | $38,010 | $0.944651 | $0.936443 |
2024-05-27 | $0.000000000000000000 | $21,214 | $0.953874 | $0.944651 |
2024-05-26 | $0.000000000000000000 | $6,246.83 | $0.983143 | $0.953874 |
2024-05-25 | $0.000000000000000000 | $12,300.59 | $0.991085 | $0.983143 |
2024-05-24 | $0.000000000000000000 | $84,112 | $0.929119 | $0.991085 |
2024-05-23 | $0.000000000000000000 | $10,059.34 | $0.953574 | $0.929119 |
2024-05-22 | $0.000000000000000000 | $30,411 | $0.966508 | $0.953574 |
2024-05-21 | $0.000000000000000000 | $33,738 | $0.991876 | $0.966508 |
2024-05-20 | $0.000000000000000000 | $6,514.28 | $0.946309 | $0.991876 |
2024-05-19 | $0.000000000000000000 | $15,377.49 | $0.962716 | $0.946309 |
2024-05-18 | $0.000000000000000000 | $14,878.95 | $0.956594 | $0.962716 |
2024-05-17 | $0.000000000000000000 | $27,001 | $0.938015 | $0.956594 |
2024-05-16 | $0.000000000000000000 | $22,606 | $0.964185 | $0.938015 |
2024-05-15 | $0.000000000000000000 | $76,003 | $0.886190 | $0.964185 |
2024-05-14 | $0.000000000000000000 | $61,621 | $0.934447 | $0.886190 |
2024-05-13 | $0.000000000000000000 | $10,473.65 | $0.984959 | $0.934447 |
2024-05-12 | $0.000000000000000000 | $20,413 | $0.944125 | $0.984959 |
2024-05-11 | $0.000000000000000000 | $41,877 | $0.951475 | $0.944125 |
2024-05-10 | $0.000000000000000000 | $20,796 | $0.929179 | $0.951475 |
2024-05-09 | $0.000000000000000000 | $30,015 | $0.914860 | $0.929179 |
2024-05-08 | $0.000000000000000000 | $182,997 | $0.927047 | $0.914860 |
2024-05-07 | $0.000000000000000000 | $98,996 | $0.936147 | $0.927047 |
2024-05-06 | $0.000000000000000000 | $23,385 | $0.988374 | $0.936147 |
2024-05-05 | $0.000000000000000000 | $34,578 | $0.986687 | $0.988374 |
2024-05-04 | $0.000000000000000000 | $35,082 | $0.997290 | $0.986687 |
2024-05-03 | $0.000000000000000000 | $39,714 | $0.967436 | $0.997290 |
2024-05-02 | $0.000000000000000000 | $156,425 | $0.955904 | $0.967436 |
2024-05-01 | $0.000000000000000000 | $87,847 | $0.899886 | $0.955904 |
2024-04-30 | $0.000000000000000000 | $92,386 | $0.950275 | $0.899886 |
Want data in another currency? Use our API