iZUMi Bond USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,703.27 | $0.980261 | N/A |
2024-07-02 | $0.000000000000000000 | $6,447.50 | $0.935472 | $0.980261 |
2024-07-01 | $0.000000000000000000 | $7,315.42 | $0.972987 | $0.935472 |
2024-06-30 | $0.000000000000000000 | $3,318.43 | $0.970789 | $0.972987 |
2024-06-29 | $0.000000000000000000 | $2,986.85 | $0.993787 | $0.970789 |
2024-06-28 | $0.000000000000000000 | $2,226.49 | $0.962417 | $0.993787 |
2024-06-27 | $0.000000000000000000 | $10,316.78 | $0.901624 | $0.962417 |
2024-06-26 | $0.000000000000000000 | $4,760.72 | $0.944972 | $0.901624 |
2024-06-25 | $0.000000000000000000 | $5,193.82 | $0.950110 | $0.944972 |
2024-06-24 | $0.000000000000000000 | $5,241.87 | $0.977862 | $0.950110 |
2024-06-23 | $0.000000000000000000 | $9,957.90 | $0.986329 | $0.977862 |
2024-06-22 | $0.000000000000000000 | $128,395 | $0.932236 | $0.986329 |
2024-06-21 | $0.000000000000000000 | $12,334.53 | $0.917427 | $0.932236 |
2024-06-20 | $0.000000000000000000 | $11,069.01 | $0.918739 | $0.917427 |
2024-06-19 | $0.000000000000000000 | $6,608.95 | $0.924365 | $0.918739 |
2024-06-18 | $0.000000000000000000 | $9,182.24 | $0.944737 | $0.924365 |
2024-06-17 | $0.000000000000000000 | $12,987.95 | $0.985115 | $0.944737 |
2024-06-16 | $0.000000000000000000 | $21,376 | $0.919807 | $0.985115 |
2024-06-15 | $0.000000000000000000 | $6,745.56 | $0.986954 | $0.919807 |
2024-06-14 | $0.000000000000000000 | $6,982.18 | $0.975888 | $0.986954 |
2024-06-13 | $0.000000000000000000 | $9,040.72 | $0.945181 | $0.975888 |
2024-06-12 | $0.000000000000000000 | $34,318 | $0.921236 | $0.945181 |
2024-06-11 | $0.000000000000000000 | $19,087.12 | $0.906962 | $0.921236 |
2024-06-10 | $0.000000000000000000 | $14,126.98 | $0.953510 | $0.906962 |
2024-06-09 | $0.000000000000000000 | $7,754.57 | $0.969938 | $0.953510 |
2024-06-08 | $0.000000000000000000 | $15,326.71 | $0.960806 | $0.969938 |
2024-06-07 | $0.000000000000000000 | $21,781 | $0.959839 | $0.960806 |
2024-06-06 | $0.000000000000000000 | $32,844 | $0.961647 | $0.959839 |
2024-06-05 | $0.000000000000000000 | $14,001.72 | $0.985513 | $0.961647 |
2024-06-04 | $0.000000000000000000 | $19,560.03 | $0.951373 | $0.985513 |
2024-06-03 | $0.000000000000000000 | $47,972 | $0.944179 | $0.951373 |
Want data in another currency? Use our API