IXO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $3,867,926 | $92.22 | $0.04475509 | N/A |
2024-05-22 | $3,936,221 | $96.60 | $0.04549151 | $0.04475509 |
2024-05-21 | $3,936,878 | $267.81 | $0.04580279 | $0.04549151 |
2024-05-20 | $3,541,588 | $170.18 | $0.04087344 | $0.04580279 |
2024-05-19 | $3,645,365 | $801.30 | $0.04205098 | $0.04087344 |
2024-05-18 | $3,573,641 | $117.42 | $0.04102490 | $0.04205098 |
2024-05-17 | $3,460,312 | $181.85 | $0.03975087 | $0.04102490 |
2024-05-16 | $3,420,144 | $1,348.79 | $0.03954503 | $0.03975087 |
2024-05-15 | $3,600,599 | $64.56 | $0.04161233 | $0.03954503 |
2024-05-14 | $3,713,559 | $1,824.20 | $0.04283349 | $0.04161233 |
2024-05-13 | $3,995,446 | $85.58 | $0.04606910 | $0.04283349 |
2024-05-12 | $4,012,091 | $2,372.30 | $0.04613717 | $0.04606910 |
2024-05-11 | $3,696,650 | $3,967.74 | $0.04262988 | $0.04613717 |
2024-05-10 | $3,467,193 | $53.90 | $0.04018656 | $0.04262988 |
2024-05-09 | $3,448,212 | $381.63 | $0.03968491 | $0.04018656 |
2024-05-08 | $3,426,292 | $204.29 | $0.03948210 | $0.03968491 |
2024-05-07 | $3,462,704 | $804.83 | $0.04001407 | $0.03948210 |
2024-05-06 | $3,206,475 | $276.21 | $0.03704594 | $0.04001407 |
2024-05-05 | $3,069,904 | $118.74 | $0.03541180 | $0.03704594 |
2024-05-04 | $3,024,816 | $599.57 | $0.03498373 | $0.03541180 |
2024-05-03 | $2,956,245 | $172.24 | $0.03409850 | $0.03498373 |
2024-05-02 | $3,052,590 | $1,201.50 | $0.03494588 | $0.03409850 |
2024-05-01 | $2,717,535 | $2,384.82 | $0.03123757 | $0.03494588 |
2024-04-30 | $3,349,790 | $246.35 | $0.03863342 | $0.03123757 |
2024-04-29 | $3,318,565 | $511.96 | $0.03833684 | $0.03863342 |
2024-04-28 | $3,279,355 | $3,318.35 | $0.03791343 | $0.03833684 |
2024-04-27 | $2,879,944 | $2,133.93 | $0.03327259 | $0.03791343 |
2024-04-26 | $2,629,427 | $5,811.10 | $0.03043765 | $0.03327259 |
2024-04-25 | $3,510,937 | $1,390.77 | $0.04072307 | $0.03043765 |
2024-04-24 | $3,774,513 | $1,730.31 | $0.04357195 | $0.04072307 |
2024-04-23 | $3,521,634 | $1,686.58 | $0.04074331 | $0.04357195 |
Want data in another currency? Use our API