Ixcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $248,324 | $5.10 | $0.01182502 | N/A |
2024-05-02 | $478,010 | $13.16 | $0.02269065 | $0.01182502 |
2024-05-01 | $478,010 | $13.16 | $0.02269065 | $0.02269065 |
2024-04-30 | $392,354 | $1.88 | $0.01876005 | $0.02269065 |
2024-04-29 | $392,354 | $1.88 | $0.01876005 | $0.01876005 |
2024-04-28 | $315,639 | $0.01081693 | $0.01502276 | $0.01876005 |
2024-04-27 | $315,639 | $0.01081693 | $0.01502276 | $0.01502276 |
2024-04-26 | $525,557 | $124.96 | $0.02499227 | $0.01502276 |
2024-04-25 | $525,557 | $124.96 | $0.02499227 | $0.02499227 |
2024-04-17 | $195,052 | $4.13 | $0.00928336 | $0.02499227 |
2024-04-16 | $195,052 | $4.13 | $0.00928336 | $0.00928336 |
2024-04-15 | $214,835 | $2.12 | $0.01029686 | $0.00928336 |
2024-04-14 | $215,424 | $2.02 | $0.01030413 | $0.01029686 |
2024-04-13 | $225,534 | $2.14 | $0.01075710 | $0.01030413 |
2024-04-12 | $225,534 | $2.14 | $0.01075710 | $0.01075710 |
2024-04-09 | $241,883 | $5.74 | $0.01148924 | $0.01075710 |
2024-04-08 | $241,883 | $5.74 | $0.01148924 | $0.01148924 |
2024-04-06 | $332,108 | $0.00225767 | $0.01579706 | $0.01148924 |
2024-04-05 | $334,332 | $0.00227534 | $0.01592067 | $0.01579706 |
2024-04-04 | $331,328 | $0.01937347 | $0.01581882 | $0.01592067 |
2024-04-03 | $360,023 | $0.00893277 | $0.01710710 | $0.01581882 |
Want data in another currency? Use our API