ITRONIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $853.40 | $0.000000224937 | N/A |
2024-07-03 | $0.000000000000000000 | $3,564.56 | $0.000000237221 | $0.000000224937 |
2024-07-02 | $0.000000000000000000 | $6,757.48 | $0.000000252011 | $0.000000237221 |
2024-07-01 | $0.000000000000000000 | $5,182.46 | $0.000000285467 | $0.000000252011 |
2024-06-30 | $0.000000000000000000 | $5,360.74 | $0.000000302288 | $0.000000285467 |
2024-06-29 | $0.000000000000000000 | $9,022.35 | $0.000000283934 | $0.000000302288 |
2024-06-28 | $0.000000000000000000 | $5,943.27 | $0.000000234553 | $0.000000283934 |
2024-06-27 | $0.000000000000000000 | $7,514.57 | $0.000000225549 | $0.000000234553 |
2024-06-26 | $0.000000000000000000 | $11,843.74 | $0.000000216997 | $0.000000225549 |
2024-06-25 | $0.000000000000000000 | $1,504.34 | $0.000000159390 | $0.000000216997 |
2024-06-24 | $0.000000000000000000 | $6,899.11 | $0.000000167811 | $0.000000159390 |
2024-06-23 | $0.000000000000000000 | $4,691.96 | $0.000000224907 | $0.000000167811 |
2024-06-22 | $0.000000000000000000 | $1,420.83 | $0.000000263013 | $0.000000224907 |
2024-06-21 | $0.000000000000000000 | $1,741.25 | $0.000000275662 | $0.000000263013 |
2024-06-20 | $0.000000000000000000 | $1,373.08 | $0.000000275832 | $0.000000275662 |
2024-06-19 | $0.000000000000000000 | $3,719.12 | $0.000000259658 | $0.000000275832 |
2024-06-18 | $0.000000000000000000 | $4,971.78 | $0.000000295786 | $0.000000259658 |
2024-06-17 | $0.000000000000000000 | $5,074.92 | $0.000000304580 | $0.000000295786 |
2024-06-16 | $0.000000000000000000 | $3,549.96 | $0.000000308160 | $0.000000304580 |
2024-06-15 | $0.000000000000000000 | $8,301.48 | $0.000000308468 | $0.000000308160 |
2024-06-14 | $0.000000000000000000 | $5,877.96 | $0.000000328352 | $0.000000308468 |
2024-06-13 | $0.000000000000000000 | $10,080.15 | $0.000000327166 | $0.000000328352 |
2024-06-12 | $0.000000000000000000 | $18,312.08 | $0.000000326184 | $0.000000327166 |
2024-06-11 | $0.000000000000000000 | $67,590 | $0.000000387195 | $0.000000326184 |
2024-06-10 | $0.000000000000000000 | $67,590 | $0.000000387195 | $0.000000387195 |
Want data in another currency? Use our API