Italian National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $159,899 | $1.11 | N/A |
2024-07-02 | $0.000000000000000000 | $504,433 | $1.14 | $1.11 |
2024-07-01 | $0.000000000000000000 | $416,231 | $1.29 | $1.14 |
2024-06-30 | $0.000000000000000000 | $1,135,357 | $1.33 | $1.29 |
2024-06-29 | $0.000000000000000000 | $241,516 | $1.59 | $1.33 |
2024-06-28 | $0.000000000000000000 | $185,477 | $1.61 | $1.59 |
2024-06-27 | $0.000000000000000000 | $335,516 | $1.56 | $1.61 |
2024-06-26 | $0.000000000000000000 | $420,811 | $1.62 | $1.56 |
2024-06-25 | $0.000000000000000000 | $1,053,934 | $1.58 | $1.62 |
2024-06-24 | $0.000000000000000000 | $324,764 | $1.68 | $1.58 |
2024-06-23 | $0.000000000000000000 | $1,156,675 | $1.70 | $1.68 |
2024-06-22 | $0.000000000000000000 | $639,446 | $1.58 | $1.70 |
2024-06-21 | $0.000000000000000000 | $619,761 | $1.53 | $1.58 |
2024-06-20 | $0.000000000000000000 | $664,120 | $1.66 | $1.53 |
2024-06-19 | $0.000000000000000000 | $500,858 | $1.57 | $1.66 |
2024-06-18 | $0.000000000000000000 | $780,682 | $1.85 | $1.57 |
2024-06-17 | $0.000000000000000000 | $599,324 | $2.16 | $1.85 |
2024-06-16 | $0.000000000000000000 | $747,654 | $2.35 | $2.16 |
2024-06-15 | $0.000000000000000000 | $532,047 | $2.40 | $2.35 |
2024-06-14 | $0.000000000000000000 | $448,582 | $2.52 | $2.40 |
2024-06-13 | $0.000000000000000000 | $810,478 | $2.48 | $2.52 |
2024-06-12 | $0.000000000000000000 | $1,078,082 | $2.49 | $2.48 |
2024-06-11 | $0.000000000000000000 | $1,390,105 | $2.72 | $2.49 |
2024-06-10 | $0.000000000000000000 | $912,834 | $3.07 | $2.72 |
2024-06-09 | $0.000000000000000000 | $205,673 | $2.94 | $3.07 |
2024-06-08 | $0.000000000000000000 | $369,814 | $3.29 | $2.94 |
2024-06-07 | $0.000000000000000000 | $275,870 | $3.33 | $3.29 |
2024-06-06 | $0.000000000000000000 | $753,354 | $3.38 | $3.33 |
2024-06-05 | $0.000000000000000000 | $175,437 | $3.78 | $3.38 |
2024-06-04 | $0.000000000000000000 | $370,240 | $3.84 | $3.78 |
2024-06-03 | $0.000000000000000000 | $196,246 | $3.77 | $3.84 |
Want data in another currency? Use our API