Ispolink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $7,089,385 | $913,997 | $0.00235893 | N/A |
2024-04-30 | $7,142,468 | $718,146 | $0.00238463 | $0.00235893 |
2024-04-29 | $7,162,578 | $781,563 | $0.00237382 | $0.00238463 |
2024-04-28 | $7,307,234 | $731,973 | $0.00242868 | $0.00237382 |
2024-04-27 | $7,305,185 | $771,724 | $0.00243029 | $0.00242868 |
2024-04-26 | $8,352,836 | $950,898 | $0.00277669 | $0.00243029 |
2024-04-25 | $8,628,128 | $866,158 | $0.00286227 | $0.00277669 |
2024-04-24 | $9,633,666 | $1,003,123 | $0.00320277 | $0.00286227 |
2024-04-23 | $8,892,723 | $846,464 | $0.00296121 | $0.00320277 |
2024-04-22 | $9,008,600 | $930,509 | $0.00299509 | $0.00296121 |
2024-04-21 | $8,458,485 | $849,934 | $0.00281147 | $0.00299509 |
2024-04-20 | $7,844,245 | $902,762 | $0.00260210 | $0.00281147 |
2024-04-19 | $7,540,084 | $806,614 | $0.00250445 | $0.00260210 |
2024-04-18 | $7,283,973 | $764,701 | $0.00240627 | $0.00250445 |
2024-04-17 | $7,845,206 | $1,011,722 | $0.00262804 | $0.00240627 |
2024-04-16 | $7,599,159 | $721,854 | $0.00252842 | $0.00262804 |
2024-04-15 | $8,038,617 | $613,297 | $0.00268133 | $0.00252842 |
2024-04-14 | $6,683,954 | $701,642 | $0.00220928 | $0.00268133 |
2024-04-13 | $8,565,532 | $720,400 | $0.00284812 | $0.00220928 |
2024-04-12 | $10,182,397 | $434,455 | $0.00338446 | $0.00284812 |
2024-04-11 | $10,692,040 | $496,806 | $0.00354143 | $0.00338446 |
2024-04-10 | $10,689,946 | $665,923 | $0.00355528 | $0.00354143 |
2024-04-09 | $11,652,836 | $832,743 | $0.00387409 | $0.00355528 |
2024-04-08 | $11,488,719 | $1,281,318 | $0.00381974 | $0.00387409 |
2024-04-07 | $11,106,741 | $1,252,490 | $0.00369688 | $0.00381974 |
2024-04-06 | $10,538,624 | $724,033 | $0.00349879 | $0.00369688 |
2024-04-05 | $11,021,897 | $1,388,841 | $0.00367433 | $0.00349879 |
2024-04-04 | $10,311,271 | $725,332 | $0.00342676 | $0.00367433 |
2024-04-03 | $10,099,573 | $951,951 | $0.00336889 | $0.00342676 |
2024-04-02 | $10,815,356 | $1,174,334 | $0.00359677 | $0.00336889 |
2024-04-01 | $11,290,125 | $1,212,164 | $0.00374614 | $0.00359677 |
Want data in another currency? Use our API