ISLAMICOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $571,040 | $400.06 | $0.00019803 | N/A |
2024-05-18 | $571,163 | $446.16 | $0.00019807 | $0.00019803 |
2024-05-17 | $571,015 | $455.83 | $0.00019788 | $0.00019807 |
2024-05-16 | $571,180 | $400.11 | $0.00019805 | $0.00019788 |
2024-05-15 | $568,558 | $208.54 | $0.00019762 | $0.00019805 |
2024-05-14 | $573,770 | $414.56 | $0.00019879 | $0.00019762 |
2024-05-13 | $573,694 | $249.79 | $0.00019884 | $0.00019879 |
2024-05-12 | $573,617 | $501.84 | $0.00019893 | $0.00019884 |
2024-05-11 | $573,456 | $399.42 | $0.00019871 | $0.00019893 |
2024-05-10 | $573,625 | $299.79 | $0.00019886 | $0.00019871 |
2024-05-09 | $574,271 | $397.44 | $0.00019773 | $0.00019886 |
2024-05-08 | $574,539 | $499.92 | $0.00019897 | $0.00019773 |
2024-05-07 | $573,990 | $404.89 | $0.00019895 | $0.00019897 |
2024-05-06 | $571,016 | $494.13 | $0.00019785 | $0.00019895 |
2024-05-05 | $573,974 | $399.90 | $0.00019895 | $0.00019785 |
2024-05-04 | $663,536 | $65.61 | $0.00022963 | $0.00019895 |
2024-05-03 | $580,840 | $10.01 | $0.00020210 | $0.00022963 |
2024-05-02 | $573,241 | $821.54 | $0.00019891 | $0.00020210 |
2024-05-01 | $660,475 | $211.75 | $0.00022842 | $0.00019891 |
2024-04-30 | $634,625 | $1,006.03 | $0.00022010 | $0.00022842 |
2024-04-29 | $628,311 | $631.91 | $0.00021797 | $0.00022010 |
2024-04-28 | $628,263 | $299.74 | $0.00021781 | $0.00021797 |
2024-04-27 | $664,133 | $2.82 | $0.00023028 | $0.00021781 |
2024-04-26 | $709,288 | $501.46 | $0.00024598 | $0.00023028 |
2024-04-25 | $706,766 | $1,004.14 | $0.00024481 | $0.00024598 |
2024-04-24 | $700,932 | $1,500.53 | $0.00024306 | $0.00024481 |
2024-04-23 | $724,214 | $1,017.27 | $0.00025113 | $0.00024306 |
2024-04-22 | $724,035 | $40.16 | $0.00025101 | $0.00025113 |
2024-04-21 | $715,175 | $500.18 | $0.00024808 | $0.00025101 |
2024-04-20 | $716,478 | $597.83 | $0.00024793 | $0.00024808 |
2024-04-19 | $718,228 | $2.01 | $0.00024903 | $0.00024793 |
Want data in another currency? Use our API