ISKRA Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $181,918,644 | $62,749 | $0.164422 | N/A |
2024-05-03 | $181,918,644 | $66,782 | $0.160084 | $0.164422 |
2024-05-02 | $181,918,644 | $80,847 | $0.168068 | $0.160084 |
2024-05-01 | $181,918,644 | $94,774 | $0.192351 | $0.168068 |
2024-04-30 | $31,669,258 | $127,045 | $0.194656 | $0.192351 |
2024-04-29 | $29,693,017 | $71,385 | $0.195096 | $0.194656 |
2024-04-28 | $30,452,520 | $57,919 | $0.200934 | $0.195096 |
2024-04-27 | $30,404,542 | $67,391 | $0.200347 | $0.200934 |
2024-04-26 | $30,301,151 | $83,155 | $0.199965 | $0.200347 |
2024-04-25 | $30,252,708 | $119,670 | $0.199307 | $0.199965 |
2024-04-24 | $30,368,688 | $125,831 | $0.201058 | $0.199307 |
2024-04-23 | $29,252,046 | $120,598 | $0.193499 | $0.201058 |
2024-04-22 | $28,213,954 | $125,505 | $0.186915 | $0.193499 |
2024-04-21 | $28,058,102 | $164,652 | $0.185804 | $0.186915 |
2024-04-20 | $28,454,261 | $136,503 | $0.188062 | $0.185804 |
2024-04-19 | $29,498,324 | $228,966 | $0.195419 | $0.188062 |
2024-04-18 | $30,124,686 | $164,337 | $0.199654 | $0.195419 |
2024-04-17 | $30,432,552 | $151,141 | $0.201485 | $0.199654 |
2024-04-16 | $31,680,718 | $139,992 | $0.210079 | $0.201485 |
2024-04-15 | $29,351,949 | $130,172 | $0.208520 | $0.210079 |
2024-04-14 | $28,952,329 | $190,793 | $0.211712 | $0.208520 |
2024-04-13 | $30,854,924 | $193,519 | $0.219614 | $0.211712 |
2024-04-12 | $33,656,141 | $116,566 | $0.239485 | $0.219614 |
2024-04-11 | $35,019,262 | $119,623 | $0.248786 | $0.239485 |
2024-04-10 | $34,935,027 | $130,967 | $0.251092 | $0.248786 |
2024-04-09 | $34,454,645 | $141,869 | $0.241916 | $0.251092 |
2024-04-08 | $32,241,419 | $165,331 | $0.226567 | $0.241916 |
2024-04-07 | $31,539,230 | $142,950 | $0.221124 | $0.226567 |
2024-04-06 | $31,248,252 | $174,617 | $0.219757 | $0.221124 |
2024-04-05 | $30,920,794 | $161,206 | $0.219607 | $0.219757 |
Want data in another currency? Use our API