Isiklar Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $45,812 | $0.318803 | N/A |
2024-05-19 | $0.000000000000000000 | $47,699 | $0.328651 | $0.318803 |
2024-05-18 | $0.000000000000000000 | $47,377 | $0.324942 | $0.328651 |
2024-05-17 | $0.000000000000000000 | $45,982 | $0.315099 | $0.324942 |
2024-05-16 | $0.000000000000000000 | $48,560 | $0.321526 | $0.315099 |
2024-05-15 | $0.000000000000000000 | $53,228 | $0.323571 | $0.321526 |
2024-05-14 | $0.000000000000000000 | $48,216 | $0.322191 | $0.323571 |
2024-05-13 | $0.000000000000000000 | $33,491 | $0.319619 | $0.322191 |
2024-05-12 | $0.000000000000000000 | $48,048 | $0.299692 | $0.319619 |
2024-05-11 | $0.000000000000000000 | $51,734 | $0.303402 | $0.299692 |
2024-05-10 | $0.000000000000000000 | $53,259 | $0.301009 | $0.303402 |
2024-05-09 | $0.000000000000000000 | $92,653 | $0.300041 | $0.301009 |
2024-05-08 | $0.000000000000000000 | $109,674 | $0.310150 | $0.300041 |
2024-05-07 | $0.000000000000000000 | $84,165 | $0.298627 | $0.310150 |
2024-05-06 | $0.000000000000000000 | $66,554 | $0.300702 | $0.298627 |
2024-05-05 | $0.000000000000000000 | $93,024 | $0.311077 | $0.300702 |
2024-05-04 | $0.000000000000000000 | $104,594 | $0.310756 | $0.311077 |
2024-05-03 | $0.000000000000000000 | $132,462 | $0.309550 | $0.310756 |
2024-05-02 | $0.000000000000000000 | $141,216 | $0.310417 | $0.309550 |
2024-05-01 | $0.000000000000000000 | $91,948 | $0.310134 | $0.310417 |
2024-04-30 | $0.000000000000000000 | $82,861 | $0.420353 | $0.310134 |
2024-04-29 | $0.000000000000000000 | $66,858 | $0.411581 | $0.420353 |
2024-04-28 | $0.000000000000000000 | $81,488 | $0.416040 | $0.411581 |
2024-04-27 | $0.000000000000000000 | $113,268 | $0.421464 | $0.416040 |
2024-04-26 | $0.000000000000000000 | $134,436 | $0.411740 | $0.421464 |
2024-04-25 | $0.000000000000000000 | $124,424 | $0.423763 | $0.411740 |
2024-04-24 | $0.000000000000000000 | $103,234 | $0.410125 | $0.423763 |
2024-04-23 | $0.000000000000000000 | $97,355 | $0.421160 | $0.410125 |
2024-04-22 | $0.000000000000000000 | $85,409 | $0.416637 | $0.421160 |
2024-04-21 | $0.000000000000000000 | $104,801 | $0.409673 | $0.416637 |
2024-04-20 | $0.000000000000000000 | $149,534 | $0.426883 | $0.409673 |
Want data in another currency? Use our API