iShook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $465.41 | $0.01440132 | N/A |
2024-05-06 | $0.000000000000000000 | $4,450.19 | $0.01599674 | $0.01440132 |
2024-05-05 | $0.000000000000000000 | $3,114.08 | $0.01694896 | $0.01599674 |
2024-05-04 | $0.000000000000000000 | $3,238.34 | $0.01760305 | $0.01694896 |
2024-05-03 | $0.000000000000000000 | $3.21 | $0.01769484 | $0.01760305 |
2024-05-02 | $0.000000000000000000 | $4,078.95 | $0.01799242 | $0.01769484 |
2024-05-01 | $0.000000000000000000 | $52.39 | $0.01129049 | $0.01799242 |
2024-04-30 | $0.000000000000000000 | $711.15 | $0.01599340 | $0.01129049 |
2024-04-29 | $0.000000000000000000 | $5,376.93 | $0.01618285 | $0.01599340 |
2024-04-28 | $0.000000000000000000 | $5,414.73 | $0.01547588 | $0.01618285 |
2024-04-27 | $0.000000000000000000 | $5,450.67 | $0.01568886 | $0.01547588 |
2024-04-26 | $0.000000000000000000 | $4,944.18 | $0.01499145 | $0.01568886 |
2024-04-25 | $0.000000000000000000 | $1.87 | $0.01449016 | $0.01499145 |
2024-04-24 | $0.000000000000000000 | $1,147.82 | $0.01709781 | $0.01449016 |
2024-04-23 | $0.000000000000000000 | $2,414.33 | $0.01710061 | $0.01709781 |
2024-04-22 | $0.000000000000000000 | $2,833.05 | $0.01726167 | $0.01710061 |
2024-04-21 | $0.000000000000000000 | $2,669.74 | $0.01799514 | $0.01726167 |
2024-04-20 | $0.000000000000000000 | $1,929.42 | $0.01787898 | $0.01799514 |
2024-04-19 | $0.000000000000000000 | $0.00013729 | $0.01721098 | $0.01787898 |
2024-04-18 | $0.000000000000000000 | $1,048.32 | $0.01720074 | $0.01721098 |
2024-04-17 | $0.000000000000000000 | $2,628.29 | $0.01724646 | $0.01720074 |
2024-04-16 | $0.000000000000000000 | $1,359.36 | $0.01199823 | $0.01724646 |
2024-04-15 | $0.000000000000000000 | $3,378.67 | $0.01873592 | $0.01199823 |
2024-04-14 | $0.000000000000000000 | $2,400.43 | $0.00996045 | $0.01873592 |
2024-04-13 | $0.000000000000000000 | $2,694.22 | $0.00985443 | $0.00996045 |
2024-04-12 | $0.000000000000000000 | $3,373.02 | $0.00859787 | $0.00985443 |
2024-04-11 | $0.000000000000000000 | $2,757.99 | $0.00489008 | $0.00859787 |
2024-04-10 | $0.000000000000000000 | $2,359.43 | $0.00234989 | $0.00489008 |
2024-04-09 | $0.000000000000000000 | $2,012.58 | $0.00208235 | $0.00234989 |
2024-04-08 | $0.000000000000000000 | $2,396.81 | $0.00213782 | $0.00208235 |
2024-04-07 | $0.000000000000000000 | $2,483.44 | $0.00218650 | $0.00213782 |
Want data in another currency? Use our API