Iron USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1.50 | $0.00025321 | N/A |
2024-05-01 | $0.000000000000000000 | $37.33 | $0.00026202 | $0.00025321 |
2024-04-30 | $0.000000000000000000 | $82.43 | $0.00026706 | $0.00026202 |
2024-04-29 | $0.000000000000000000 | $2.59 | $0.00026432 | $0.00026706 |
2024-04-28 | $0.000000000000000000 | $1.62 | $0.00026361 | $0.00026432 |
2024-04-27 | $0.000000000000000000 | $77.98 | $0.00026140 | $0.00026361 |
2024-04-26 | $0.000000000000000000 | $24.32 | $0.00025265 | $0.00026140 |
2024-04-25 | $0.000000000000000000 | $123.71 | $0.00024996 | $0.00025265 |
2024-04-24 | $0.000000000000000000 | $543.66 | $0.00025756 | $0.00024996 |
2024-04-23 | $0.000000000000000000 | $32.41 | $0.00026985 | $0.00025756 |
2024-04-22 | $0.000000000000000000 | $18.35 | $0.00026874 | $0.00026985 |
2024-04-21 | $0.000000000000000000 | $5.51 | $0.00026708 | $0.00026874 |
2024-04-20 | $0.000000000000000000 | $7.38 | $0.00026825 | $0.00026708 |
2024-04-19 | $0.000000000000000000 | $4.32 | $0.00026706 | $0.00026825 |
2024-04-18 | $0.000000000000000000 | $11.50 | $0.00026852 | $0.00026706 |
2024-04-17 | $0.000000000000000000 | $5.67 | $0.00027023 | $0.00026852 |
2024-04-16 | $0.000000000000000000 | $33.79 | $0.00027501 | $0.00027023 |
2024-04-15 | $0.000000000000000000 | $25.23 | $0.00027350 | $0.00027501 |
2024-04-14 | $0.000000000000000000 | $8.82 | $0.00027740 | $0.00027350 |
2024-04-13 | $0.000000000000000000 | $20.62 | $0.00027801 | $0.00027740 |
2024-04-12 | $0.000000000000000000 | $1.48 | $0.00027766 | $0.00027801 |
2024-04-11 | $0.000000000000000000 | $100.71 | $0.00027536 | $0.00027766 |
2024-04-10 | $0.000000000000000000 | $14.85 | $0.00026429 | $0.00027536 |
2024-04-09 | $0.000000000000000000 | $68.47 | $0.00026464 | $0.00026429 |
2024-04-08 | $0.000000000000000000 | $68.47 | $0.00026464 | $0.00026464 |
2024-04-07 | $0.000000000000000000 | $4.66 | $0.00027519 | $0.00026464 |
2024-04-06 | $0.000000000000000000 | $4.88 | $0.00027573 | $0.00027519 |
2024-04-05 | $0.000000000000000000 | $8.06 | $0.00027368 | $0.00027573 |
2024-04-04 | $0.000000000000000000 | $9.72 | $0.00027770 | $0.00027368 |
2024-04-03 | $0.000000000000000000 | $9.88 | $0.00027970 | $0.00027770 |
2024-04-02 | $0.000000000000000000 | $48.68 | $0.00027728 | $0.00027970 |
Want data in another currency? Use our API