IRON Titanium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $29,679 | $0.000000020949 | N/A |
2024-05-19 | $0.000000000000000000 | $26,249 | $0.000000023573 | $0.000000020949 |
2024-05-18 | $0.000000000000000000 | $29,222 | $0.000000023970 | $0.000000023573 |
2024-05-17 | $0.000000000000000000 | $32,480 | $0.000000022614 | $0.000000023970 |
2024-05-16 | $0.000000000000000000 | $27,287 | $0.000000020179 | $0.000000022614 |
2024-05-15 | $0.000000000000000000 | $26,435 | $0.000000019571 | $0.000000020179 |
2024-05-14 | $0.000000000000000000 | $27,701 | $0.000000019925 | $0.000000019571 |
2024-05-13 | $0.000000000000000000 | $26,622 | $0.000000021179 | $0.000000019925 |
2024-05-12 | $0.000000000000000000 | $26,297 | $0.000000020981 | $0.000000021179 |
2024-05-11 | $0.000000000000000000 | $26,971 | $0.000000020941 | $0.000000020981 |
2024-05-10 | $0.000000000000000000 | $26,428 | $0.000000021956 | $0.000000020941 |
2024-05-09 | $0.000000000000000000 | $26,456 | $0.000000021801 | $0.000000021956 |
2024-05-08 | $0.000000000000000000 | $27,684 | $0.000000022350 | $0.000000021801 |
2024-05-07 | $0.000000000000000000 | $30,864 | $0.000000023433 | $0.000000022350 |
2024-05-06 | $0.000000000000000000 | $26,579 | $0.000000021826 | $0.000000023433 |
2024-05-05 | $0.000000000000000000 | $27,673 | $0.000000022281 | $0.000000021826 |
2024-05-04 | $0.000000000000000000 | $31,308 | $0.000000021718 | $0.000000022281 |
2024-05-03 | $0.000000000000000000 | $26,401 | $0.000000019377 | $0.000000021718 |
2024-05-02 | $0.000000000000000000 | $28,349 | $0.000000019334 | $0.000000019377 |
2024-05-01 | $0.000000000000000000 | $26,435 | $0.000000019477 | $0.000000019334 |
2024-04-30 | $0.000000000000000000 | $27,801 | $0.000000019996 | $0.000000019477 |
2024-04-29 | $0.000000000000000000 | $26,536 | $0.000000020519 | $0.000000019996 |
2024-04-28 | $0.000000000000000000 | $31,730 | $0.000000020495 | $0.000000020519 |
2024-04-27 | $0.000000000000000000 | $27,088 | $0.000000019656 | $0.000000020495 |
2024-04-26 | $0.000000000000000000 | $26,804 | $0.000000019860 | $0.000000019656 |
2024-04-25 | $0.000000000000000000 | $26,817 | $0.000000019562 | $0.000000019860 |
2024-04-24 | $0.000000000000000000 | $26,623 | $0.000000019535 | $0.000000019562 |
2024-04-23 | $0.000000000000000000 | $26,609 | $0.000000019664 | $0.000000019535 |
2024-04-22 | $0.000000000000000000 | $27,246 | $0.000000019388 | $0.000000019664 |
2024-04-21 | $0.000000000000000000 | $26,946 | $0.000000019287 | $0.000000019388 |
2024-04-20 | $0.000000000000000000 | $37,147 | $0.000000018909 | $0.000000019287 |
Want data in another currency? Use our API