Iron Fish USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $61,070,265 | $755,019 | $1.61 | N/A |
2024-05-07 | $61,333,267 | $984,151 | $1.62 | $1.61 |
2024-05-06 | $62,386,632 | $469,928 | $1.65 | $1.62 |
2024-05-05 | $61,683,656 | $880,377 | $1.63 | $1.65 |
2024-05-04 | $67,664,561 | $1,135,414 | $1.79 | $1.63 |
2024-05-03 | $59,015,191 | $898,782 | $1.56 | $1.79 |
2024-05-02 | $63,154,436 | $1,604,319 | $1.68 | $1.56 |
2024-05-01 | $52,546,454 | $1,041,775 | $1.40 | $1.68 |
2024-04-30 | $51,894,934 | $697,389 | $1.38 | $1.40 |
2024-04-29 | $55,074,732 | $555,539 | $1.47 | $1.38 |
2024-04-28 | $52,652,966 | $629,324 | $1.40 | $1.47 |
2024-04-27 | $53,119,453 | $741,307 | $1.42 | $1.40 |
2024-04-26 | $54,440,429 | $968,557 | $1.46 | $1.42 |
2024-04-25 | $55,603,248 | $964,107 | $1.48 | $1.46 |
2024-04-24 | $57,485,266 | $564,770 | $1.54 | $1.48 |
2024-04-23 | $58,903,716 | $704,773 | $1.57 | $1.54 |
2024-04-22 | $58,418,079 | $594,103 | $1.56 | $1.57 |
2024-04-21 | $61,105,046 | $680,761 | $1.64 | $1.56 |
2024-04-20 | $59,140,164 | $820,643 | $1.59 | $1.64 |
2024-04-19 | $56,636,578 | $908,189 | $1.52 | $1.59 |
2024-04-18 | $31,341,277 | $1,047,420 | $1.42 | $1.52 |
2024-04-17 | $33,425,493 | $633,147 | $1.52 | $1.42 |
2024-04-16 | $34,835,789 | $798,707 | $1.58 | $1.52 |
2024-04-15 | $38,687,691 | $882,580 | $1.76 | $1.58 |
2024-04-14 | $36,317,274 | $988,585 | $1.65 | $1.76 |
2024-04-13 | $37,000,862 | $861,644 | $1.69 | $1.65 |
2024-04-12 | $36,627,950 | $518,865 | $1.68 | $1.69 |
2024-04-11 | $38,183,106 | $570,434 | $1.75 | $1.68 |
2024-04-10 | $38,553,886 | $655,931 | $1.77 | $1.75 |
2024-04-09 | $41,786,021 | $781,854 | $1.92 | $1.77 |
Want data in another currency? Use our API