IRISnet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $42,381,506 | $3,288,426 | $0.02617799 | N/A |
2024-05-07 | $42,478,512 | $2,464,826 | $0.02639454 | $0.02617799 |
2024-05-06 | $42,404,198 | $1,684,749 | $0.02634064 | $0.02639454 |
2024-05-05 | $42,366,770 | $1,974,557 | $0.02623646 | $0.02634064 |
2024-05-04 | $42,156,552 | $5,794,812 | $0.02605902 | $0.02623646 |
2024-05-03 | $41,630,702 | $2,651,035 | $0.02585941 | $0.02605902 |
2024-05-02 | $39,314,425 | $1,772,636 | $0.02431306 | $0.02585941 |
2024-05-01 | $39,234,386 | $3,019,818 | $0.02433121 | $0.02431306 |
2024-04-30 | $44,010,015 | $2,060,509 | $0.02726537 | $0.02433121 |
2024-04-29 | $45,863,142 | $1,352,401 | $0.02841089 | $0.02726537 |
2024-04-28 | $47,568,551 | $2,116,339 | $0.02947374 | $0.02841089 |
2024-04-27 | $46,498,731 | $2,357,223 | $0.02886305 | $0.02947374 |
2024-04-26 | $49,488,373 | $2,685,455 | $0.03071125 | $0.02886305 |
2024-04-25 | $48,694,890 | $3,532,220 | $0.03025983 | $0.03071125 |
2024-04-24 | $52,509,453 | $3,034,281 | $0.03259964 | $0.03025983 |
2024-04-23 | $52,605,436 | $2,211,545 | $0.03263361 | $0.03259964 |
2024-04-22 | $51,056,835 | $2,409,557 | $0.03165246 | $0.03263361 |
2024-04-21 | $52,060,464 | $2,527,772 | $0.03225646 | $0.03165246 |
2024-04-20 | $48,835,737 | $4,310,854 | $0.03021293 | $0.03225646 |
2024-04-19 | $45,925,358 | $1,967,164 | $0.02847861 | $0.03021293 |
2024-04-18 | $42,723,194 | $2,178,556 | $0.02652732 | $0.02847861 |
2024-04-17 | $45,215,928 | $2,334,862 | $0.02814153 | $0.02652732 |
2024-04-16 | $44,478,946 | $2,440,896 | $0.02758201 | $0.02814153 |
2024-04-15 | $48,507,185 | $3,749,292 | $0.03009781 | $0.02758201 |
2024-04-14 | $44,412,375 | $3,928,807 | $0.02753038 | $0.03009781 |
2024-04-13 | $51,441,421 | $3,038,075 | $0.03192952 | $0.02753038 |
2024-04-12 | $61,706,809 | $2,161,181 | $0.03822563 | $0.03192952 |
2024-04-11 | $62,235,641 | $3,087,975 | $0.03860201 | $0.03822563 |
2024-04-10 | $62,588,806 | $4,811,830 | $0.03851532 | $0.03860201 |
2024-04-09 | $66,167,882 | $3,984,207 | $0.04116017 | $0.03851532 |
Want data in another currency? Use our API