Iridium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $91,179 | $6.27 | $0.00378266 | N/A |
2024-04-29 | $61,564 | $10.30 | $0.00254870 | $0.00378266 |
2024-04-28 | $60,752 | $42.63 | $0.00251745 | $0.00254870 |
2024-04-27 | $60,752 | $42.63 | $0.00251745 | $0.00251745 |
2024-04-23 | $80,174 | $3.32 | $0.00331909 | $0.00251745 |
2024-04-22 | $94,131 | $75.43 | $0.00389549 | $0.00331909 |
2024-04-21 | $78,317 | $9.24 | $0.00324692 | $0.00389549 |
2024-04-20 | $92,625 | $17.20 | $0.00383268 | $0.00324692 |
2024-04-19 | $92,625 | $17.20 | $0.00383268 | $0.00383268 |
2024-04-15 | $108,684 | $4.50 | $0.00450371 | $0.00383268 |
2024-04-14 | $108,882 | $4.51 | $0.00451263 | $0.00450371 |
2024-04-13 | $80,987 | $1,683.43 | $0.00335752 | $0.00451263 |
2024-04-12 | $101,618 | $17.23 | $0.00419561 | $0.00335752 |
2024-04-11 | $102,143 | $32.06 | $0.00423679 | $0.00419561 |
2024-04-10 | $102,205 | $1.31 | $0.00425176 | $0.00423679 |
2024-04-09 | $103,798 | $48.64 | $0.00430121 | $0.00425176 |
2024-04-08 | $100,476 | $1,120.40 | $0.00416358 | $0.00430121 |
2024-04-07 | $100,476 | $1,120.40 | $0.00416358 | $0.00416358 |
2024-04-05 | $98,251 | $7.15 | $0.00405897 | $0.00416358 |
2024-04-04 | $95,811 | $17.65 | $0.00396938 | $0.00405897 |
2024-04-03 | $110,674 | $95.19 | $0.00458629 | $0.00396938 |
2024-04-02 | $101,066 | $658.74 | $0.00418799 | $0.00458629 |
Want data in another currency? Use our API