IQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $180,359,169 | $37,305,072 | $0.01000161 | N/A |
2024-04-27 | $162,399,999 | $2,035,516 | $0.00899458 | $0.01000161 |
2024-04-26 | $166,349,492 | $3,710,997 | $0.00922484 | $0.00899458 |
2024-04-25 | $170,824,284 | $5,291,478 | $0.00947615 | $0.00922484 |
2024-04-24 | $188,744,782 | $13,570,231 | $0.01041230 | $0.00947615 |
2024-04-23 | $174,311,252 | $4,293,581 | $0.00965940 | $0.01041230 |
2024-04-22 | $165,035,561 | $5,020,898 | $0.00914799 | $0.00965940 |
2024-04-21 | $167,115,342 | $4,462,324 | $0.00925260 | $0.00914799 |
2024-04-20 | $157,687,158 | $5,786,591 | $0.00873011 | $0.00925260 |
2024-04-19 | $158,151,355 | $4,394,778 | $0.00876041 | $0.00873011 |
2024-04-18 | $150,910,379 | $6,290,497 | $0.00837154 | $0.00876041 |
2024-04-17 | $160,010,772 | $5,885,656 | $0.00885803 | $0.00837154 |
2024-04-16 | $166,179,149 | $13,479,589 | $0.00916678 | $0.00885803 |
2024-04-15 | $164,005,711 | $4,551,793 | $0.00909539 | $0.00916678 |
2024-04-14 | $152,201,718 | $9,477,069 | $0.00842534 | $0.00909539 |
2024-04-13 | $174,245,132 | $5,060,066 | $0.00967262 | $0.00842534 |
2024-04-12 | $202,815,561 | $3,111,730 | $0.01125010 | $0.00967262 |
2024-04-11 | $203,913,786 | $6,328,735 | $0.01130065 | $0.01125010 |
2024-04-10 | $213,505,716 | $3,648,632 | $0.01183529 | $0.01130065 |
2024-04-09 | $224,165,346 | $11,164,555 | $0.01242793 | $0.01183529 |
2024-04-08 | $212,482,063 | $2,664,097 | $0.01179628 | $0.01242793 |
2024-04-07 | $211,376,077 | $2,689,132 | $0.01168299 | $0.01179628 |
2024-04-06 | $209,220,382 | $4,439,365 | $0.01159427 | $0.01168299 |
2024-04-05 | $214,841,434 | $5,516,607 | $0.01191339 | $0.01159427 |
2024-04-04 | $208,606,753 | $10,192,167 | $0.01155972 | $0.01191339 |
2024-04-03 | $220,026,070 | $7,650,271 | $0.01218620 | $0.01155972 |
2024-04-02 | $242,459,070 | $5,667,972 | $0.01339145 | $0.01218620 |
2024-04-01 | $259,471,648 | $3,169,073 | $0.01439843 | $0.01339145 |
2024-03-31 | $251,764,829 | $4,717,873 | $0.01409897 | $0.01439843 |
2024-03-30 | $256,554,361 | $7,076,682 | $0.01436898 | $0.01409897 |
2024-03-29 | $268,334,651 | $9,509,962 | $0.01505045 | $0.01436898 |
Want data in another currency? Use our API