IQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $110,114,442 | $1,340,297 | $0.00592792 | N/A |
2024-07-02 | $112,178,024 | $1,492,289 | $0.00600656 | $0.00592792 |
2024-07-01 | $112,836,557 | $1,744,742 | $0.00608394 | $0.00600656 |
2024-06-30 | $109,355,886 | $1,281,236 | $0.00595214 | $0.00608394 |
2024-06-29 | $111,215,303 | $2,127,625 | $0.00605125 | $0.00595214 |
2024-06-28 | $114,765,172 | $1,917,948 | $0.00624414 | $0.00605125 |
2024-06-27 | $114,187,291 | $4,455,458 | $0.00620782 | $0.00624414 |
2024-06-26 | $115,238,168 | $3,087,957 | $0.00626269 | $0.00620782 |
2024-06-25 | $110,358,653 | $2,255,777 | $0.00600675 | $0.00626269 |
2024-06-24 | $110,091,704 | $1,563,380 | $0.00598060 | $0.00600675 |
2024-06-23 | $114,378,457 | $1,978,499 | $0.00621782 | $0.00598060 |
2024-06-22 | $113,014,335 | $2,302,622 | $0.00614803 | $0.00621782 |
2024-06-21 | $114,162,841 | $2,455,234 | $0.00620895 | $0.00614803 |
2024-06-20 | $111,540,601 | $3,153,168 | $0.00606844 | $0.00620895 |
2024-06-19 | $108,777,514 | $3,529,023 | $0.00592578 | $0.00606844 |
2024-06-18 | $115,223,872 | $5,533,208 | $0.00624310 | $0.00592578 |
2024-06-17 | $133,300,984 | $4,292,124 | $0.00730090 | $0.00624310 |
2024-06-16 | $139,168,979 | $2,313,478 | $0.00758246 | $0.00730090 |
2024-06-15 | $137,537,669 | $4,179,944 | $0.00761327 | $0.00758246 |
2024-06-14 | $143,468,661 | $2,017,225 | $0.00780821 | $0.00761327 |
2024-06-13 | $151,856,335 | $3,329,423 | $0.00825399 | $0.00780821 |
2024-06-12 | $144,718,050 | $3,318,311 | $0.00787826 | $0.00825399 |
2024-06-11 | $150,191,188 | $2,263,339 | $0.00817969 | $0.00787826 |
2024-06-10 | $155,562,015 | $1,952,050 | $0.00845733 | $0.00817969 |
2024-06-09 | $153,628,119 | $3,372,367 | $0.00835677 | $0.00845733 |
2024-06-08 | $156,713,178 | $3,675,820 | $0.00852834 | $0.00835677 |
2024-06-07 | $168,042,157 | $2,874,610 | $0.00914270 | $0.00852834 |
2024-06-06 | $169,383,247 | $3,175,669 | $0.00922380 | $0.00914270 |
2024-06-05 | $164,680,795 | $6,627,152 | $0.00895734 | $0.00922380 |
2024-06-04 | $163,908,870 | $2,788,177 | $0.00891649 | $0.00895734 |
2024-06-03 | $167,424,385 | $2,017,635 | $0.00909672 | $0.00891649 |
Want data in another currency? Use our API