IQ Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $7,977,860 | $1,060,240 | $0.172947 | N/A |
2024-05-18 | $8,250,216 | $1,152,857 | $0.179830 | $0.172947 |
2024-05-17 | $8,371,567 | $934,279 | $0.181579 | $0.179830 |
2024-05-16 | $8,288,288 | $826,343 | $0.179684 | $0.181579 |
2024-05-15 | $8,014,740 | $1,231,912 | $0.173885 | $0.179684 |
2024-05-14 | $8,254,858 | $842,609 | $0.179145 | $0.173885 |
2024-05-13 | $8,218,245 | $582,744 | $0.178421 | $0.179145 |
2024-05-12 | $8,412,119 | $281,380 | $0.182614 | $0.178421 |
2024-05-11 | $8,371,794 | $555,150 | $0.181713 | $0.182614 |
2024-05-10 | $8,731,804 | $298,179 | $0.189487 | $0.181713 |
2024-05-09 | $8,699,472 | $436,541 | $0.189182 | $0.189487 |
2024-05-08 | $8,856,296 | $398,515 | $0.191918 | $0.189182 |
2024-05-07 | $8,533,414 | $306,359 | $0.184534 | $0.191918 |
2024-05-06 | $8,167,125 | $396,225 | $0.176721 | $0.184534 |
2024-05-05 | $8,209,658 | $312,471 | $0.178240 | $0.176721 |
2024-05-04 | $8,184,443 | $619,903 | $0.178054 | $0.178240 |
2024-05-03 | $8,083,520 | $457,156 | $0.175856 | $0.178054 |
2024-05-02 | $8,089,357 | $340,761 | $0.176002 | $0.175856 |
2024-05-01 | $7,987,727 | $383,611 | $0.172953 | $0.176002 |
2024-04-30 | $7,894,629 | $442,382 | $0.171275 | $0.172953 |
2024-04-29 | $7,653,224 | $506,115 | $0.166138 | $0.171275 |
2024-04-28 | $7,426,028 | $485,510 | $0.161955 | $0.166138 |
2024-04-27 | $7,456,230 | $585,430 | $0.161952 | $0.161955 |
2024-04-26 | $7,632,300 | $453,624 | $0.164562 | $0.161952 |
2024-04-25 | $7,485,716 | $365,972 | $0.161677 | $0.164562 |
2024-04-24 | $7,348,656 | $479,572 | $0.159932 | $0.161677 |
2024-04-23 | $7,382,888 | $440,803 | $0.159988 | $0.159932 |
2024-04-22 | $7,253,099 | $528,402 | $0.157763 | $0.159988 |
2024-04-21 | $7,344,702 | $320,694 | $0.159110 | $0.157763 |
2024-04-20 | $7,422,417 | $311,984 | $0.161014 | $0.159110 |
2024-04-19 | $7,416,032 | $496,306 | $0.160851 | $0.161014 |
Want data in another currency? Use our API