IPOR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $12,531,647 | $14,017.81 | $0.764901 | N/A |
2024-05-04 | $12,508,005 | $32,767 | $0.759819 | $0.764901 |
2024-05-03 | $12,039,063 | $36,885 | $0.734498 | $0.759819 |
2024-05-02 | $12,061,912 | $50,395 | $0.735531 | $0.734498 |
2024-05-01 | $12,683,375 | $67,329 | $0.773680 | $0.735531 |
2024-04-30 | $13,950,311 | $68,364 | $0.853098 | $0.773680 |
2024-04-29 | $14,681,059 | $56,400 | $0.901279 | $0.853098 |
2024-04-28 | $14,224,284 | $23,675 | $0.874956 | $0.901279 |
2024-04-27 | $13,745,999 | $235,497 | $0.844612 | $0.874956 |
2024-04-26 | $12,669,160 | $118,164 | $0.779079 | $0.844612 |
2024-04-25 | $12,318,258 | $54,036 | $0.758507 | $0.779079 |
2024-04-24 | $13,047,997 | $48,531 | $0.803914 | $0.758507 |
2024-04-23 | $13,214,677 | $111,200 | $0.813583 | $0.803914 |
2024-04-22 | $13,726,566 | $85,012 | $0.845966 | $0.813583 |
2024-04-21 | $14,225,230 | $14,916.85 | $0.876246 | $0.845966 |
2024-04-20 | $13,860,452 | $36,125 | $0.852321 | $0.876246 |
2024-04-19 | $14,320,255 | $320,947 | $0.879766 | $0.852321 |
2024-04-18 | $16,270,316 | $91,572 | $1.003 | $0.879766 |
2024-04-17 | $17,909,439 | $76,779 | $1.10 | $1.003 |
2024-04-16 | $15,842,944 | $719,991 | $1.095 | $1.10 |
2024-04-15 | $9,498,726 | $2,604.22 | $0.657015 | $1.095 |
2024-04-14 | $8,973,677 | $12,384.14 | $0.623127 | $0.657015 |
2024-04-13 | $9,917,816 | $119,580 | $0.694626 | $0.623127 |
2024-04-12 | $8,402,547 | $13,928.48 | $0.603276 | $0.694626 |
2024-04-11 | $7,967,650 | $4,249.21 | $0.571657 | $0.603276 |
2024-04-10 | $8,190,350 | $19,132.71 | $0.585202 | $0.571657 |
2024-04-09 | $8,197,247 | $28,560 | $0.591857 | $0.585202 |
2024-04-08 | $7,550,633 | $1,372.92 | $0.544834 | $0.591857 |
2024-04-07 | $7,223,143 | $19,146.45 | $0.520907 | $0.544834 |
2024-04-06 | $7,112,727 | $1,850.09 | $0.508161 | $0.520907 |
Want data in another currency? Use our API