iOWN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-28 | $0.000000000000000000 | $0.897012 | $0.00023572 | N/A |
2024-06-27 | $0.000000000000000000 | $0.897377 | $0.00023575 | $0.00023572 |
2024-06-26 | $0.000000000000000000 | $0.897377 | $0.00023575 | $0.00023575 |
2024-06-23 | $0.000000000000000000 | $0.897679 | $0.00029987 | $0.00023575 |
2024-06-22 | $0.000000000000000000 | $0.897621 | $0.00029985 | $0.00029987 |
2024-06-21 | $0.000000000000000000 | $0.912524 | $0.00029982 | $0.00029985 |
2024-06-20 | $0.000000000000000000 | $0.912524 | $0.00029982 | $0.00029982 |
2024-06-17 | $0.000000000000000000 | $0.897518 | $0.00023086 | $0.00029982 |
2024-06-16 | $0.000000000000000000 | $10.04 | $0.00023088 | $0.00023086 |
2024-06-15 | $0.000000000000000000 | $0.897587 | $0.00027685 | $0.00023088 |
2024-06-14 | $0.000000000000000000 | $1.077 | $0.00027687 | $0.00027685 |
2024-06-13 | $0.000000000000000000 | $1.68 | $0.00022894 | $0.00027687 |
2024-06-12 | $0.000000000000000000 | $0.897514 | $0.00027683 | $0.00022894 |
2024-06-11 | $0.000000000000000000 | $0.897739 | $0.00027689 | $0.00027683 |
2024-06-10 | $0.000000000000000000 | $0.898601 | $0.00027699 | $0.00027689 |
2024-06-09 | $0.000000000000000000 | $0.897957 | $0.00022497 | $0.00027699 |
2024-06-08 | $0.000000000000000000 | $1.88 | $0.00022490 | $0.00022497 |
2024-06-07 | $0.000000000000000000 | $1.88 | $0.00022490 | $0.00022490 |
2024-06-06 | $0.000000000000000000 | $0.894556 | $0.00022113 | $0.00022490 |
2024-06-05 | $0.000000000000000000 | $0.898444 | $0.00022204 | $0.00022113 |
2024-06-04 | $0.000000000000000000 | $1.20 | $0.00022096 | $0.00022204 |
2024-06-03 | $0.000000000000000000 | $1.20 | $0.00022096 | $0.00022096 |
Want data in another currency? Use our API