ioTube Bridged XNET (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,116.04 | $0.103439 | N/A |
2024-05-19 | $0.000000000000000000 | $9,825.38 | $0.118392 | $0.103439 |
2024-05-18 | $0.000000000000000000 | $2,424.57 | $0.151721 | $0.118392 |
2024-05-17 | $0.000000000000000000 | $2,117.11 | $0.153110 | $0.151721 |
2024-05-16 | $0.000000000000000000 | $8,295.56 | $0.159743 | $0.153110 |
2024-05-15 | $0.000000000000000000 | $15,114.34 | $0.137119 | $0.159743 |
2024-05-14 | $0.000000000000000000 | $7,695.67 | $0.152169 | $0.137119 |
2024-05-13 | $0.000000000000000000 | $21,342 | $0.206788 | $0.152169 |
2024-05-12 | $0.000000000000000000 | $14,736.33 | $0.180364 | $0.206788 |
2024-05-11 | $0.000000000000000000 | $3,820.88 | $0.192849 | $0.180364 |
2024-05-10 | $0.000000000000000000 | $13,385.25 | $0.230261 | $0.192849 |
2024-05-09 | $0.000000000000000000 | $12,942.14 | $0.195183 | $0.230261 |
2024-05-08 | $0.000000000000000000 | $11,426.67 | $0.183839 | $0.195183 |
2024-05-07 | $0.000000000000000000 | $6,949.84 | $0.146641 | $0.183839 |
2024-05-06 | $0.000000000000000000 | $7,097.97 | $0.120699 | $0.146641 |
2024-05-05 | $0.000000000000000000 | $17,908.39 | $0.191728 | $0.120699 |
2024-05-04 | $0.000000000000000000 | $296,374 | $0.258496 | $0.191728 |
2024-05-03 | $0.000000000000000000 | $50,230 | $0.148506 | $0.258496 |
2024-05-02 | $0.000000000000000000 | $362.22 | $0.04164816 | $0.148506 |
2024-05-01 | $0.000000000000000000 | $2,361.58 | $0.04188078 | $0.04164816 |
2024-04-30 | $0.000000000000000000 | $2,042.95 | $0.04670632 | $0.04188078 |
2024-04-29 | $0.000000000000000000 | $3,188.52 | $0.04792194 | $0.04670632 |
2024-04-28 | $0.000000000000000000 | $382.16 | $0.050069 | $0.04792194 |
2024-04-27 | $0.000000000000000000 | $410.58 | $0.04789777 | $0.050069 |
2024-04-26 | $0.000000000000000000 | $5,518.42 | $0.04752882 | $0.04789777 |
2024-04-25 | $0.000000000000000000 | $2,935.63 | $0.055924 | $0.04752882 |
2024-04-24 | $0.000000000000000000 | $722.91 | $0.061074 | $0.055924 |
2024-04-23 | $0.000000000000000000 | $1,102.05 | $0.060561 | $0.061074 |
2024-04-22 | $0.000000000000000000 | $95.24 | $0.062907 | $0.060561 |
2024-04-21 | $0.000000000000000000 | $282.30 | $0.063318 | $0.062907 |
2024-04-20 | $0.000000000000000000 | $3,022.57 | $0.059739 | $0.063318 |
Want data in another currency? Use our API