IoTeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $549,512,209 | $16,754,409 | $0.057908 | N/A |
2024-05-03 | $511,551,270 | $13,697,868 | $0.054223 | $0.057908 |
2024-05-02 | $505,270,233 | $19,661,014 | $0.053396 | $0.054223 |
2024-05-01 | $504,937,017 | $20,105,867 | $0.053362 | $0.053396 |
2024-04-30 | $555,413,268 | $19,385,049 | $0.058751 | $0.053362 |
2024-04-29 | $569,024,052 | $15,667,559 | $0.060193 | $0.058751 |
2024-04-28 | $574,706,999 | $15,160,991 | $0.060907 | $0.060193 |
2024-04-27 | $566,610,262 | $15,068,275 | $0.060071 | $0.060907 |
2024-04-26 | $589,166,967 | $20,178,919 | $0.062414 | $0.060071 |
2024-04-25 | $590,121,375 | $25,112,604 | $0.062453 | $0.062414 |
2024-04-24 | $605,460,834 | $29,578,966 | $0.064068 | $0.062453 |
2024-04-23 | $595,518,930 | $19,669,991 | $0.063022 | $0.064068 |
2024-04-22 | $560,239,900 | $16,124,494 | $0.059315 | $0.063022 |
2024-04-21 | $557,225,089 | $14,544,964 | $0.059089 | $0.059315 |
2024-04-20 | $516,109,637 | $22,056,654 | $0.054506 | $0.059089 |
2024-04-19 | $504,024,621 | $18,807,851 | $0.053322 | $0.054506 |
2024-04-18 | $486,818,115 | $20,320,233 | $0.051506 | $0.053322 |
2024-04-17 | $507,731,773 | $23,796,414 | $0.053798 | $0.051506 |
2024-04-16 | $499,242,142 | $35,599,752 | $0.052954 | $0.053798 |
2024-04-15 | $512,142,246 | $44,040,324 | $0.054138 | $0.052954 |
2024-04-14 | $486,089,247 | $53,651,545 | $0.051323 | $0.054138 |
2024-04-13 | $581,366,688 | $41,834,364 | $0.061085 | $0.051323 |
2024-04-12 | $706,490,614 | $25,070,339 | $0.074871 | $0.061085 |
2024-04-11 | $720,186,850 | $45,770,678 | $0.076284 | $0.074871 |
2024-04-10 | $735,929,268 | $30,503,390 | $0.077764 | $0.076284 |
2024-04-09 | $754,808,574 | $51,439,542 | $0.079924 | $0.077764 |
2024-04-08 | $777,458,367 | $47,119,258 | $0.082584 | $0.079924 |
2024-04-07 | $721,966,961 | $84,583,665 | $0.076631 | $0.082584 |
2024-04-06 | $664,741,841 | $53,953,248 | $0.070343 | $0.076631 |
2024-04-05 | $688,004,996 | $74,740,750 | $0.073095 | $0.070343 |
2024-04-04 | $765,966,625 | $179,271,893 | $0.081123 | $0.073095 |
Want data in another currency? Use our API