IoTeX Bridged BUSD (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $435.57 | $0.988137 | N/A |
2024-05-19 | $0.000000000000000000 | $116.02 | $1.004 | $0.988137 |
2024-05-18 | $0.000000000000000000 | $303.92 | $0.984621 | $1.004 |
2024-05-17 | $0.000000000000000000 | $749.14 | $1.009 | $0.984621 |
2024-05-16 | $0.000000000000000000 | $665.95 | $1.010 | $1.009 |
2024-05-15 | $0.000000000000000000 | $323.02 | $0.987649 | $1.010 |
2024-05-14 | $0.000000000000000000 | $639.42 | $0.988289 | $0.987649 |
2024-05-13 | $0.000000000000000000 | $103.16 | $0.983186 | $0.988289 |
2024-05-12 | $0.000000000000000000 | $122.39 | $1.013 | $0.983186 |
2024-05-11 | $0.000000000000000000 | $360.77 | $1.006 | $1.013 |
2024-05-10 | $0.000000000000000000 | $836.05 | $1.005 | $1.006 |
2024-05-09 | $0.000000000000000000 | $732.89 | $0.991071 | $1.005 |
2024-05-08 | $0.000000000000000000 | $601.60 | $0.998256 | $0.991071 |
2024-05-07 | $0.000000000000000000 | $956.23 | $0.993846 | $0.998256 |
2024-05-06 | $0.000000000000000000 | $376.57 | $1.006 | $0.993846 |
2024-05-05 | $0.000000000000000000 | $289.91 | $1.000 | $1.006 |
2024-05-04 | $0.000000000000000000 | $840.99 | $1.006 | $1.000 |
2024-05-03 | $0.000000000000000000 | $236.03 | $1.014 | $1.006 |
2024-05-02 | $0.000000000000000000 | $720.71 | $1.017 | $1.014 |
2024-05-01 | $0.000000000000000000 | $889.00 | $1.010 | $1.017 |
2024-04-30 | $0.000000000000000000 | $734.17 | $1.002 | $1.010 |
2024-04-29 | $0.000000000000000000 | $367.55 | $0.986159 | $1.002 |
2024-04-28 | $0.000000000000000000 | $476.83 | $1.011 | $0.986159 |
2024-04-27 | $0.000000000000000000 | $467.07 | $0.989702 | $1.011 |
2024-04-26 | $0.000000000000000000 | $701.40 | $0.993229 | $0.989702 |
2024-04-25 | $0.000000000000000000 | $548.48 | $1.003 | $0.993229 |
2024-04-24 | $0.000000000000000000 | $685.28 | $1.002 | $1.003 |
2024-04-23 | $0.000000000000000000 | $546.67 | $1.010 | $1.002 |
2024-04-22 | $0.000000000000000000 | $390.28 | $1.017 | $1.010 |
2024-04-21 | $0.000000000000000000 | $570.97 | $1.018 | $1.017 |
2024-04-20 | $0.000000000000000000 | $1,178.34 | $1.005 | $1.018 |
Want data in another currency? Use our API