Ion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $6,478,539 | $10,798.33 | $304.18 | N/A |
2024-05-01 | $6,287,135 | $4,495.98 | $295.09 | $304.18 |
2024-04-30 | $6,652,027 | $19,862.29 | $312.65 | $295.09 |
2024-04-29 | $7,027,442 | $1,336.30 | $329.48 | $312.65 |
2024-04-28 | $7,163,305 | $3,693.86 | $336.15 | $329.48 |
2024-04-27 | $7,374,862 | $12,254.78 | $346.34 | $336.15 |
2024-04-26 | $6,874,772 | $3,066.17 | $322.92 | $346.34 |
2024-04-25 | $6,719,056 | $684.27 | $315.26 | $322.92 |
2024-04-24 | $7,215,397 | $2,411.98 | $338.37 | $315.26 |
2024-04-23 | $7,058,645 | $6,937.07 | $331.49 | $338.37 |
2024-04-22 | $6,453,985 | $3,725.48 | $303.02 | $331.49 |
2024-04-21 | $6,348,912 | $2,558.75 | $298.13 | $303.02 |
2024-04-20 | $6,008,227 | $11,035.91 | $281.50 | $298.13 |
2024-04-19 | $5,977,679 | $6,120.86 | $280.94 | $281.50 |
2024-04-18 | $5,798,090 | $7,603.40 | $271.65 | $280.94 |
2024-04-17 | $6,343,691 | $2,005.83 | $298.15 | $271.65 |
2024-04-16 | $6,429,820 | $4,204.05 | $301.48 | $298.15 |
2024-04-15 | $6,975,606 | $4,290.71 | $326.94 | $301.48 |
2024-04-14 | $6,543,764 | $12,465.20 | $307.95 | $326.94 |
2024-04-13 | $7,935,298 | $46,455 | $372.92 | $307.95 |
2024-04-12 | $8,722,171 | $15,827.60 | $409.98 | $372.92 |
2024-04-11 | $8,003,333 | $6,026.61 | $376.62 | $409.98 |
2024-04-10 | $8,312,386 | $5,718.12 | $389.90 | $376.62 |
2024-04-09 | $8,689,905 | $5,942.20 | $407.86 | $389.90 |
2024-04-08 | $8,244,212 | $10,510.37 | $387.16 | $407.86 |
2024-04-07 | $8,195,268 | $7,510.02 | $383.39 | $387.16 |
2024-04-06 | $7,818,703 | $6,539.43 | $366.50 | $383.39 |
2024-04-05 | $8,420,420 | $16,589.59 | $395.44 | $366.50 |
2024-04-04 | $7,585,016 | $12,288.28 | $357.74 | $395.44 |
2024-04-03 | $7,895,131 | $10,575.09 | $370.74 | $357.74 |
2024-04-02 | $8,290,606 | $30,676 | $388.80 | $370.74 |
Want data in another currency? Use our API