ioETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $22,102 | $3,234.78 | N/A |
2024-04-27 | $0.000000000000000000 | $32,337 | $3,122.25 | $3,234.78 |
2024-04-26 | $0.000000000000000000 | $47,400 | $3,150.16 | $3,122.25 |
2024-04-25 | $0.000000000000000000 | $51,505 | $3,148.82 | $3,150.16 |
2024-04-24 | $0.000000000000000000 | $52,890 | $3,218.12 | $3,148.82 |
2024-04-23 | $0.000000000000000000 | $36,284 | $3,192.10 | $3,218.12 |
2024-04-22 | $0.000000000000000000 | $20,879 | $3,172.48 | $3,192.10 |
2024-04-21 | $0.000000000000000000 | $21,680 | $3,160.63 | $3,172.48 |
2024-04-20 | $0.000000000000000000 | $21,351 | $3,070.19 | $3,160.63 |
2024-04-19 | $0.000000000000000000 | $20,066 | $3,049.79 | $3,070.19 |
2024-04-18 | $0.000000000000000000 | $27,171 | $2,978.37 | $3,049.79 |
2024-04-17 | $0.000000000000000000 | $50,584 | $3,098.08 | $2,978.37 |
2024-04-16 | $0.000000000000000000 | $48,555 | $3,095.49 | $3,098.08 |
2024-04-15 | $0.000000000000000000 | $96,213 | $3,210.25 | $3,095.49 |
2024-04-14 | $0.000000000000000000 | $107,064 | $3,044.15 | $3,210.25 |
2024-04-13 | $0.000000000000000000 | $108,008 | $3,207.99 | $3,044.15 |
2024-04-12 | $0.000000000000000000 | $10,452.24 | $3,481.96 | $3,207.99 |
2024-04-11 | $0.000000000000000000 | $96,927 | $3,514.72 | $3,481.96 |
2024-04-10 | $0.000000000000000000 | $42,845 | $3,508.46 | $3,514.72 |
2024-04-09 | $0.000000000000000000 | $94,972 | $3,708.86 | $3,508.46 |
2024-04-08 | $0.000000000000000000 | $77,490 | $3,502.39 | $3,708.86 |
2024-04-07 | $0.000000000000000000 | $131,568 | $3,375.98 | $3,502.39 |
2024-04-06 | $0.000000000000000000 | $31,210 | $3,352.10 | $3,375.98 |
2024-04-05 | $0.000000000000000000 | $137,212 | $3,307.50 | $3,352.10 |
2024-04-04 | $0.000000000000000000 | $259,020 | $3,329.76 | $3,307.50 |
2024-04-03 | $0.000000000000000000 | $93,464 | $3,261.28 | $3,329.76 |
2024-04-02 | $0.000000000000000000 | $24,257 | $3,482.21 | $3,261.28 |
2024-04-01 | $0.000000000000000000 | $18,877.69 | $3,644.71 | $3,482.21 |
2024-03-31 | $0.000000000000000000 | $66,920 | $3,511.89 | $3,644.71 |
2024-03-30 | $0.000000000000000000 | $42,849 | $3,502.73 | $3,511.89 |
2024-03-29 | $0.000000000000000000 | $50,417 | $3,513.52 | $3,502.73 |
Want data in another currency? Use our API