io.net USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $298,298,516 | $75,509,105 | $3.14 | N/A |
2024-06-29 | $306,347,891 | $124,836,490 | $3.22 | $3.14 |
2024-06-28 | $344,833,564 | $170,605,291 | $3.63 | $3.22 |
2024-06-27 | $330,668,193 | $139,259,383 | $3.48 | $3.63 |
2024-06-26 | $340,149,253 | $180,713,365 | $3.58 | $3.48 |
2024-06-25 | $316,546,879 | $153,912,431 | $3.33 | $3.58 |
2024-06-24 | $321,789,077 | $134,031,666 | $3.39 | $3.33 |
2024-06-23 | $353,386,613 | $137,514,050 | $3.72 | $3.39 |
2024-06-22 | $351,493,974 | $246,675,150 | $3.70 | $3.72 |
2024-06-21 | $379,937,049 | $352,612,561 | $4.00 | $3.70 |
2024-06-20 | $363,848,160 | $283,892,464 | $3.83 | $4.00 |
2024-06-19 | $362,035,912 | $349,509,645 | $3.81 | $3.83 |
2024-06-18 | $405,490,468 | $448,150,045 | $4.28 | $3.81 |
2024-06-17 | $506,943,776 | $492,231,630 | $5.34 | $4.28 |
2024-06-16 | $500,164,315 | $437,963,633 | $5.27 | $5.34 |
2024-06-15 | $487,882,860 | $654,746,455 | $5.15 | $5.27 |
2024-06-14 | $474,500,805 | $1,203,688,711 | $4.99 | $5.15 |
2024-06-13 | $523,975,660 | $882,411,705 | $5.53 | $4.99 |
2024-06-12 | $396,289,142 | $943,998,709 | $4.17 | $5.53 |
2024-06-11 | $396,289,142 | $943,998,709 | $4.17 | $4.17 |
Want data in another currency? Use our API