Internet Doge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $786,806 | $6,422.15 | $0.785809 | N/A |
2024-05-30 | $797,964 | $5,998.45 | $0.795370 | $0.785809 |
2024-05-29 | $801,877 | $5,812.51 | $0.800221 | $0.795370 |
2024-05-28 | $812,172 | $8,935.23 | $0.814242 | $0.800221 |
2024-05-27 | $811,440 | $5,862.29 | $0.812338 | $0.814242 |
2024-05-26 | $831,285 | $6,294.56 | $0.831285 | $0.812338 |
2024-05-25 | $840,203 | $6,189.21 | $0.840203 | $0.831285 |
2024-05-24 | $830,097 | $6,944.85 | $0.831893 | $0.840203 |
2024-05-23 | $867,088 | $6,504.14 | $0.868054 | $0.831893 |
2024-05-22 | $907,949 | $10,468.48 | $0.906765 | $0.868054 |
2024-05-21 | $945,880 | $8,690.77 | $0.944157 | $0.906765 |
2024-05-20 | $871,059 | $10,632.57 | $0.871762 | $0.944157 |
2024-05-19 | $893,587 | $13,712.09 | $0.895691 | $0.871762 |
2024-05-18 | $885,473 | $2,285.38 | $0.883796 | $0.895691 |
2024-05-17 | $824,117 | $8,463.09 | $0.825682 | $0.883796 |
2024-05-16 | $854,186 | $6,864.43 | $0.852387 | $0.825682 |
2024-05-15 | $815,010 | $8,699.48 | $0.815064 | $0.852387 |
2024-05-14 | $799,566 | $7,097.30 | $0.799047 | $0.815064 |
2024-05-13 | $802,134 | $7,650.91 | $0.802262 | $0.799047 |
2024-05-12 | $820,040 | $6,451.11 | $0.820040 | $0.802262 |
2024-05-11 | $820,877 | $6,514.06 | $0.820139 | $0.820040 |
2024-05-10 | $840,078 | $6,706.33 | $0.841599 | $0.820139 |
2024-05-09 | $834,983 | $6,801.84 | $0.834983 | $0.841599 |
2024-05-08 | $860,461 | $8,369.71 | $0.858526 | $0.834983 |
2024-05-07 | $898,731 | $12,726.23 | $0.898412 | $0.858526 |
2024-05-06 | $948,416 | $7,814.23 | $0.945909 | $0.898412 |
2024-05-05 | $956,945 | $10,356.50 | $0.956945 | $0.945909 |
2024-05-04 | $1,002,029 | $12,079.88 | $1.002 | $0.956945 |
2024-05-03 | $1,008,029 | $12,532.35 | $1.008 | $1.002 |
2024-05-02 | $989,402 | $8,923.64 | $0.994464 | $1.008 |
2024-05-01 | $962,948 | $8,569.22 | $0.962948 | $0.994464 |
Want data in another currency? Use our API