International Stable Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $1,356,077 | $30,933 | $1.70 | N/A |
2024-07-04 | $1,375,337 | $168,293 | $1.73 | $1.70 |
2024-07-03 | $1,367,619 | $33,427 | $1.72 | $1.73 |
2024-07-02 | $1,371,882 | $55,567 | $1.72 | $1.72 |
2024-07-01 | $1,367,052 | $7,997.15 | $1.72 | $1.72 |
2024-06-30 | $1,373,580 | $3,428.85 | $1.72 | $1.72 |
2024-06-29 | $1,372,834 | $21,544 | $1.72 | $1.72 |
2024-06-28 | $1,368,597 | $54,607 | $1.72 | $1.72 |
2024-06-27 | $1,361,101 | $58,107 | $1.71 | $1.72 |
2024-06-26 | $1,368,278 | $12,519.76 | $1.72 | $1.71 |
2024-06-25 | $1,387,568 | $9,668.63 | $1.74 | $1.72 |
2024-06-24 | $1,366,757 | $4,721.13 | $1.72 | $1.74 |
2024-06-23 | $1,371,844 | $1,759.07 | $1.72 | $1.72 |
2024-06-22 | $1,374,229 | $77,739 | $1.72 | $1.72 |
2024-06-21 | $1,376,472 | $80,025 | $1.73 | $1.72 |
2024-06-20 | $1,372,087 | $6,984.12 | $1.73 | $1.73 |
2024-06-19 | $1,370,821 | $104,675 | $1.73 | $1.73 |
2024-06-18 | $1,370,549 | $10,524.28 | $1.72 | $1.73 |
2024-06-17 | $1,377,111 | $10,051.17 | $1.73 | $1.72 |
2024-06-16 | $1,367,776 | $30,821 | $1.72 | $1.73 |
2024-06-15 | $1,373,385 | $44,352 | $1.72 | $1.72 |
2024-06-14 | $1,368,786 | $49,572 | $1.72 | $1.72 |
2024-06-13 | $1,379,168 | $101,567 | $1.73 | $1.72 |
2024-06-12 | $1,366,346 | $39,355 | $1.71 | $1.73 |
2024-06-11 | $1,359,508 | $41,667 | $1.71 | $1.71 |
2024-06-10 | $1,366,085 | $19,961.12 | $1.72 | $1.71 |
2024-06-09 | $1,366,729 | $23,833 | $1.72 | $1.72 |
2024-06-08 | $1,363,851 | $176,044 | $1.71 | $1.72 |
2024-06-07 | $1,377,028 | $83,394 | $1.72 | $1.71 |
2024-06-06 | $1,372,386 | $163,360 | $1.72 | $1.72 |
2024-06-05 | $1,367,817 | $26,026 | $1.72 | $1.72 |
Want data in another currency? Use our API