Interlay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $5,148,864 | $76,346 | $0.03366326 | N/A |
2024-05-04 | $5,198,649 | $17,245.55 | $0.03368860 | $0.03366326 |
2024-05-03 | $4,969,399 | $28,389 | $0.03262197 | $0.03368860 |
2024-05-02 | $4,895,167 | $79,221 | $0.03190306 | $0.03262197 |
2024-05-01 | $4,904,695 | $106,821 | $0.03225906 | $0.03190306 |
2024-04-30 | $4,984,007 | $75,718 | $0.03268402 | $0.03225906 |
2024-04-29 | $5,055,148 | $129,578 | $0.03317961 | $0.03268402 |
2024-04-28 | $5,091,700 | $84,140 | $0.03345003 | $0.03317961 |
2024-04-27 | $5,162,210 | $100,815 | $0.03386206 | $0.03345003 |
2024-04-26 | $5,091,828 | $17,109.68 | $0.03340925 | $0.03386206 |
2024-04-25 | $4,907,461 | $206,350 | $0.03212453 | $0.03340925 |
2024-04-24 | $5,471,436 | $207,982 | $0.03594115 | $0.03212453 |
2024-04-23 | $5,510,243 | $29,175 | $0.03611841 | $0.03594115 |
2024-04-22 | $5,594,216 | $91,203 | $0.03681319 | $0.03611841 |
2024-04-21 | $5,819,305 | $111,621 | $0.03811831 | $0.03681319 |
2024-04-20 | $5,518,539 | $82,236 | $0.03626394 | $0.03811831 |
2024-04-19 | $5,565,828 | $26,069 | $0.03650485 | $0.03626394 |
2024-04-18 | $5,391,872 | $104,555 | $0.03537171 | $0.03650485 |
2024-04-17 | $5,777,901 | $98,333 | $0.03792601 | $0.03537171 |
2024-04-16 | $5,867,956 | $127,011 | $0.03848275 | $0.03792601 |
2024-04-15 | $6,045,293 | $141,290 | $0.03979504 | $0.03848275 |
2024-04-14 | $5,479,494 | $203,597 | $0.03615817 | $0.03979504 |
2024-04-13 | $5,926,866 | $33,955 | $0.03889872 | $0.03615817 |
2024-04-12 | $6,406,325 | $123,575 | $0.04195174 | $0.03889872 |
2024-04-11 | $6,653,957 | $106,007 | $0.04367764 | $0.04195174 |
2024-04-10 | $6,845,305 | $142,851 | $0.04487070 | $0.04367764 |
2024-04-09 | $6,639,427 | $24,662 | $0.04354419 | $0.04487070 |
2024-04-08 | $6,287,364 | $103,426 | $0.04146925 | $0.04354419 |
2024-04-07 | $6,205,191 | $18,996.49 | $0.04088697 | $0.04146925 |
2024-04-06 | $6,205,885 | $46,708 | $0.04071126 | $0.04088697 |
2024-04-05 | $6,471,872 | $41,953 | $0.04247882 | $0.04071126 |
Want data in another currency? Use our API