IntentX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $760,135 | $0.414573 | N/A |
2024-07-04 | $0.000000000000000000 | $214,040 | $0.412924 | $0.414573 |
2024-07-03 | $0.000000000000000000 | $907,516 | $0.428695 | $0.412924 |
2024-07-02 | $0.000000000000000000 | $500,743 | $0.423215 | $0.428695 |
2024-07-01 | $0.000000000000000000 | $97,849 | $0.440158 | $0.423215 |
2024-06-30 | $0.000000000000000000 | $35,859 | $0.419209 | $0.440158 |
2024-06-29 | $0.000000000000000000 | $117,973 | $0.419776 | $0.419209 |
2024-06-28 | $0.000000000000000000 | $236,048 | $0.406394 | $0.419776 |
2024-06-27 | $0.000000000000000000 | $68,318 | $0.413018 | $0.406394 |
2024-06-26 | $0.000000000000000000 | $65,807 | $0.415800 | $0.413018 |
2024-06-25 | $0.000000000000000000 | $177,599 | $0.419749 | $0.415800 |
2024-06-24 | $0.000000000000000000 | $244,064 | $0.449309 | $0.419749 |
2024-06-23 | $0.000000000000000000 | $114,445 | $0.455537 | $0.449309 |
2024-06-22 | $0.000000000000000000 | $369,996 | $0.429514 | $0.455537 |
2024-06-21 | $0.000000000000000000 | $1,058,933 | $0.461432 | $0.429514 |
2024-06-20 | $0.000000000000000000 | $471,051 | $0.467652 | $0.461432 |
2024-06-19 | $0.000000000000000000 | $263,241 | $0.443507 | $0.467652 |
2024-06-18 | $0.000000000000000000 | $171,418 | $0.411819 | $0.443507 |
2024-06-17 | $0.000000000000000000 | $109,213 | $0.412310 | $0.411819 |
2024-06-16 | $0.000000000000000000 | $187,252 | $0.412080 | $0.412310 |
2024-06-15 | $0.000000000000000000 | $12,015,925 | $0.413190 | $0.412080 |
2024-06-14 | $0.000000000000000000 | $10,915,010 | $0.488563 | $0.413190 |
2024-06-13 | $0.000000000000000000 | $1,823,098 | $0.532137 | $0.488563 |
2024-06-12 | $0.000000000000000000 | $2,077,687 | $0.631264 | $0.532137 |
2024-06-11 | $0.000000000000000000 | $1,690,673 | $0.678422 | $0.631264 |
2024-06-10 | $0.000000000000000000 | $1,057,212 | $0.695505 | $0.678422 |
2024-06-09 | $0.000000000000000000 | $893,295 | $0.700103 | $0.695505 |
2024-06-08 | $0.000000000000000000 | $1,118,690 | $0.701055 | $0.700103 |
2024-06-07 | $0.000000000000000000 | $1,811,746 | $0.707406 | $0.701055 |
2024-06-06 | $0.000000000000000000 | $1,294,560 | $0.650424 | $0.707406 |
2024-06-05 | $0.000000000000000000 | $1,877,744 | $0.653592 | $0.650424 |
Want data in another currency? Use our API