Integral USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $567,111 | $646,420 | $0.00680311 | N/A |
2024-05-02 | $554,464 | $649,897 | $0.00653464 | $0.00680311 |
2024-05-01 | $585,736 | $509,010 | $0.00702018 | $0.00653464 |
2024-04-30 | $633,052 | $407,238 | $0.00745764 | $0.00702018 |
2024-04-29 | $637,720 | $330,785 | $0.00736675 | $0.00745764 |
2024-04-28 | $636,562 | $399,701 | $0.00758956 | $0.00736675 |
2024-04-27 | $631,694 | $526,545 | $0.00741764 | $0.00758956 |
2024-04-26 | $632,239 | $595,184 | $0.00750509 | $0.00741764 |
2024-04-25 | $674,297 | $558,135 | $0.00796072 | $0.00750509 |
2024-04-24 | $678,879 | $502,843 | $0.00822913 | $0.00796072 |
2024-04-23 | $678,043 | $457,419 | $0.00807212 | $0.00822913 |
2024-04-22 | $678,486 | $411,882 | $0.00808093 | $0.00807212 |
2024-04-21 | $679,836 | $508,748 | $0.00809962 | $0.00808093 |
2024-04-20 | $688,656 | $697,797 | $0.00808581 | $0.00809962 |
2024-04-19 | $645,606 | $696,468 | $0.00768868 | $0.00808581 |
2024-04-18 | $575,572 | $646,924 | $0.00685893 | $0.00768868 |
2024-04-17 | $581,268 | $707,161 | $0.00674538 | $0.00685893 |
2024-04-16 | $602,570 | $728,114 | $0.00697440 | $0.00674538 |
2024-04-15 | $682,465 | $1,039,911 | $0.00803643 | $0.00697440 |
2024-04-14 | $674,014 | $889,053 | $0.00813980 | $0.00803643 |
2024-04-13 | $718,298 | $590,038 | $0.00856625 | $0.00813980 |
2024-04-12 | $788,481 | $645,544 | $0.00953155 | $0.00856625 |
2024-04-11 | $822,399 | $689,973 | $0.00987227 | $0.00953155 |
2024-04-10 | $817,071 | $647,547 | $0.00978688 | $0.00987227 |
2024-04-09 | $918,878 | $540,388 | $0.01092257 | $0.00978688 |
2024-04-08 | $853,256 | $406,824 | $0.01032126 | $0.01092257 |
2024-04-07 | $829,011 | $479,294 | $0.01005890 | $0.01032126 |
2024-04-06 | $828,039 | $666,285 | $0.00986313 | $0.01005890 |
2024-04-05 | $844,831 | $634,979 | $0.01007160 | $0.00986313 |
2024-04-04 | $913,769 | $775,453 | $0.01087141 | $0.01007160 |
2024-04-03 | $969,368 | $817,894 | $0.01154342 | $0.01087141 |
Want data in another currency? Use our API