inSure DeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $133,272,673 | $489,037 | $0.00503963 | N/A |
2024-05-08 | $148,755,160 | $750,138 | $0.00577501 | $0.00503963 |
2024-05-07 | $143,588,021 | $418,970 | $0.00542162 | $0.00577501 |
2024-05-06 | $144,578,331 | $436,245 | $0.00546186 | $0.00542162 |
2024-05-05 | $141,664,932 | $573,186 | $0.00535170 | $0.00546186 |
2024-05-04 | $139,848,310 | $981,298 | $0.00527300 | $0.00535170 |
2024-05-03 | $143,596,042 | $476,436 | $0.00542238 | $0.00527300 |
2024-05-02 | $150,110,892 | $744,058 | $0.00565633 | $0.00542238 |
2024-05-01 | $150,512,798 | $1,058,861 | $0.00566350 | $0.00565633 |
2024-04-30 | $161,869,934 | $714,148 | $0.00605487 | $0.00566350 |
2024-04-29 | $152,938,809 | $474,024 | $0.00577456 | $0.00605487 |
2024-04-28 | $159,372,640 | $1,333,784 | $0.00603786 | $0.00577456 |
2024-04-27 | $153,717,259 | $1,167,299 | $0.00580789 | $0.00603786 |
2024-04-26 | $141,225,295 | $987,188 | $0.00534751 | $0.00580789 |
2024-04-25 | $141,619,134 | $413,469 | $0.00534589 | $0.00534751 |
2024-04-24 | $139,112,536 | $13,764.78 | $0.00526457 | $0.00534589 |
2024-04-23 | $142,421,361 | $656,529 | $0.00531307 | $0.00526457 |
2024-04-22 | $140,377,388 | $657,032 | $0.00529862 | $0.00531307 |
2024-04-21 | $158,140,859 | $725,479 | $0.00595386 | $0.00529862 |
2024-04-20 | $151,637,352 | $672,151 | $0.00577537 | $0.00595386 |
2024-04-19 | $173,491,025 | $678,607 | $0.00654496 | $0.00577537 |
2024-04-18 | $166,037,495 | $700,172 | $0.00621279 | $0.00654496 |
2024-04-17 | $153,249,342 | $693,372 | $0.00577811 | $0.00621279 |
2024-04-16 | $122,214,720 | $485,183 | $0.00461461 | $0.00577811 |
2024-04-15 | $173,050,184 | $640,373 | $0.00654749 | $0.00461461 |
2024-04-14 | $109,510,636 | $426,136 | $0.00415156 | $0.00654749 |
2024-04-13 | $178,417,351 | $748,460 | $0.00668081 | $0.00415156 |
2024-04-12 | $120,262,387 | $524,847 | $0.00456448 | $0.00668081 |
2024-04-11 | $175,550,784 | $799,799 | $0.00663019 | $0.00456448 |
2024-04-10 | $160,971,716 | $1,172,898 | $0.00604668 | $0.00663019 |
2024-04-09 | $177,231,294 | $1,422,648 | $0.00665994 | $0.00604668 |
Want data in another currency? Use our API