Insula USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $49,201 | $4,203.24 | $0.054054 | N/A |
2024-05-03 | $105,255 | $88.12 | $0.115114 | $0.054054 |
2024-05-02 | $105,245 | $99.01 | $0.115856 | $0.115114 |
2024-05-01 | $107,416 | $634.74 | $0.117783 | $0.115856 |
2024-04-30 | $107,416 | $634.74 | $0.117783 | $0.117783 |
2024-04-23 | $101,236 | $19.50 | $0.111080 | $0.117783 |
2024-04-22 | $100,410 | $48.69 | $0.110100 | $0.111080 |
2024-04-21 | $98,721 | $77.77 | $0.108248 | $0.110100 |
2024-04-20 | $98,721 | $77.77 | $0.108248 | $0.108248 |
2024-04-17 | $102,823 | $161.30 | $0.112950 | $0.108248 |
2024-04-16 | $95,124 | $649.85 | $0.104077 | $0.112950 |
2024-04-15 | $96,002 | $419.32 | $0.105071 | $0.104077 |
2024-04-14 | $98,856 | $151.03 | $0.108180 | $0.105071 |
2024-04-13 | $98,495 | $153.04 | $0.109624 | $0.108180 |
2024-04-12 | $98,495 | $153.04 | $0.109624 | $0.109624 |
2024-04-10 | $100,454 | $124.19 | $0.110111 | $0.109624 |
2024-04-09 | $100,454 | $124.19 | $0.110111 | $0.110111 |
2024-04-06 | $98,553 | $88.32 | $0.107874 | $0.110111 |
2024-04-05 | $102,783 | $113.52 | $0.112698 | $0.107874 |
2024-04-04 | $102,783 | $113.52 | $0.112698 | $0.112698 |
Want data in another currency? Use our API