Inspect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $16,568,493 | $302,644 | $0.084278 | N/A |
2024-05-08 | $19,039,373 | $315,424 | $0.096643 | $0.084278 |
2024-05-07 | $20,261,893 | $278,407 | $0.102777 | $0.096643 |
2024-05-06 | $21,567,477 | $225,988 | $0.109597 | $0.102777 |
2024-05-05 | $22,562,473 | $240,887 | $0.114923 | $0.109597 |
2024-05-04 | $22,457,817 | $421,637 | $0.114291 | $0.114923 |
2024-05-03 | $20,502,637 | $199,173 | $0.104265 | $0.114291 |
2024-05-02 | $20,088,479 | $366,733 | $0.101982 | $0.104265 |
2024-05-01 | $20,104,540 | $266,184 | $0.102601 | $0.101982 |
2024-04-30 | $21,630,222 | $282,475 | $0.110207 | $0.102601 |
2024-04-29 | $22,257,620 | $271,864 | $0.113204 | $0.110207 |
2024-04-28 | $21,094,616 | $363,714 | $0.107395 | $0.113204 |
2024-04-27 | $22,202,778 | $273,249 | $0.112849 | $0.107395 |
2024-04-26 | $23,368,035 | $324,216 | $0.118866 | $0.112849 |
2024-04-25 | $24,529,966 | $263,848 | $0.124241 | $0.118866 |
2024-04-24 | $26,570,475 | $266,146 | $0.134894 | $0.124241 |
2024-04-23 | $26,427,072 | $254,223 | $0.134448 | $0.134894 |
2024-04-22 | $26,432,311 | $507,595 | $0.134579 | $0.134448 |
2024-04-21 | $26,537,301 | $407,732 | $0.134891 | $0.134579 |
2024-04-20 | $24,161,597 | $419,925 | $0.123171 | $0.134891 |
2024-04-19 | $24,859,460 | $395,743 | $0.126581 | $0.123171 |
2024-04-18 | $24,890,992 | $454,742 | $0.126556 | $0.126581 |
2024-04-17 | $27,009,155 | $605,971 | $0.137793 | $0.126556 |
2024-04-16 | $28,948,062 | $610,686 | $0.147310 | $0.137793 |
2024-04-15 | $30,682,796 | $1,039,702 | $0.156203 | $0.147310 |
2024-04-14 | $28,004,419 | $1,400,813 | $0.142156 | $0.156203 |
2024-04-13 | $32,213,457 | $1,139,902 | $0.163345 | $0.142156 |
2024-04-12 | $38,038,906 | $1,163,279 | $0.193609 | $0.163345 |
2024-04-11 | $35,775,690 | $4,554,738 | $0.181983 | $0.193609 |
2024-04-10 | $37,750,471 | $4,263,218 | $0.192123 | $0.181983 |
2024-04-09 | $38,869,148 | $1,019,121 | $0.197720 | $0.192123 |
Want data in another currency? Use our API