InpulseX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $106,772 | $0.00040112 | N/A |
2024-05-03 | $0.000000000000000000 | $113,634 | $0.00039553 | $0.00040112 |
2024-05-02 | $0.000000000000000000 | $91,219 | $0.00038676 | $0.00039553 |
2024-05-01 | $0.000000000000000000 | $78,313 | $0.00040068 | $0.00038676 |
2024-04-30 | $0.000000000000000000 | $100,391 | $0.00041374 | $0.00040068 |
2024-04-29 | $0.000000000000000000 | $97,306 | $0.00041750 | $0.00041374 |
2024-04-28 | $0.000000000000000000 | $85,487 | $0.00041193 | $0.00041750 |
2024-04-27 | $0.000000000000000000 | $95,416 | $0.00041696 | $0.00041193 |
2024-04-26 | $0.000000000000000000 | $109,733 | $0.00042880 | $0.00041696 |
2024-04-25 | $0.000000000000000000 | $90,513 | $0.00040573 | $0.00042880 |
2024-04-24 | $0.000000000000000000 | $112,180 | $0.00041971 | $0.00040573 |
2024-04-23 | $0.000000000000000000 | $104,288 | $0.00042252 | $0.00041971 |
2024-04-22 | $0.000000000000000000 | $90,631 | $0.00040747 | $0.00042252 |
2024-04-21 | $0.000000000000000000 | $115,401 | $0.00040253 | $0.00040747 |
2024-04-20 | $0.000000000000000000 | $121,813 | $0.00039212 | $0.00040253 |
2024-04-19 | $0.000000000000000000 | $108,179 | $0.00038947 | $0.00039212 |
2024-04-18 | $0.000000000000000000 | $89,532 | $0.00038341 | $0.00038947 |
2024-04-17 | $0.000000000000000000 | $80,779 | $0.00039188 | $0.00038341 |
2024-04-16 | $0.000000000000000000 | $41,587 | $0.00039821 | $0.00039188 |
2024-04-15 | $0.000000000000000000 | $641.26 | $0.00037374 | $0.00039821 |
2024-04-14 | $0.000000000000000000 | $578.93 | $0.00041434 | $0.00037374 |
2024-04-13 | $0.000000000000000000 | $5,282.74 | $0.00046255 | $0.00041434 |
2024-04-12 | $0.000000000000000000 | $8,535.69 | $0.00048938 | $0.00046255 |
2024-04-11 | $0.000000000000000000 | $49,724 | $0.00044924 | $0.00048938 |
2024-04-10 | $0.000000000000000000 | $133,614 | $0.00044297 | $0.00044924 |
2024-04-09 | $0.000000000000000000 | $123,155 | $0.00044897 | $0.00044297 |
2024-04-08 | $0.000000000000000000 | $137,040 | $0.00044693 | $0.00044897 |
2024-04-07 | $0.000000000000000000 | $122,600 | $0.00044710 | $0.00044693 |
2024-04-06 | $0.000000000000000000 | $116,227 | $0.00044233 | $0.00044710 |
2024-04-05 | $0.000000000000000000 | $98,790 | $0.00046594 | $0.00044233 |
2024-04-04 | $0.000000000000000000 | $105,946 | $0.00043646 | $0.00046594 |
Want data in another currency? Use our API