Innovative Bioresearch Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $302.25 | $0.000000009732 | N/A |
2024-05-17 | $0.000000000000000000 | $598.91 | $0.000000009619 | $0.000000009732 |
2024-05-16 | $0.000000000000000000 | $1,001.12 | $0.000000009590 | $0.000000009619 |
2024-05-15 | $0.000000000000000000 | $1,001.12 | $0.000000009590 | $0.000000009590 |
2024-05-14 | $0.000000000000000000 | $11.61 | $0.000000009632 | $0.000000009590 |
2024-05-13 | $0.000000000000000000 | $11.61 | $0.000000009631 | $0.000000009632 |
2024-05-12 | $0.000000000000000000 | $28.65 | $0.000000009576 | $0.000000009631 |
2024-05-11 | $0.000000000000000000 | $54.03 | $0.000000009582 | $0.000000009576 |
2024-05-10 | $0.000000000000000000 | $0.833973 | $0.000000030621 | $0.000000009582 |
2024-05-09 | $0.000000000000000000 | $36.26 | $0.000000009664 | $0.000000030621 |
2024-05-08 | $0.000000000000000000 | $352.30 | $0.000000010415 | $0.000000009664 |
2024-05-07 | $0.000000000000000000 | $10.36 | $0.000000009639 | $0.000000010415 |
2024-05-06 | $0.000000000000000000 | $1,586.00 | $0.000000009603 | $0.000000009639 |
2024-05-05 | $0.000000000000000000 | $476.08 | $0.000000009638 | $0.000000009603 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.000000009613 | $0.000000009638 |
2024-05-03 | $0.000000000000000000 | $128.54 | $0.000000009590 | $0.000000009613 |
2024-05-02 | $0.000000000000000000 | $2,130.00 | $0.000000009585 | $0.000000009590 |
2024-05-01 | $0.000000000000000000 | $186.12 | $0.000000009651 | $0.000000009585 |
2024-04-30 | $0.000000000000000000 | $556.47 | $0.000000009593 | $0.000000009651 |
2024-04-29 | $0.000000000000000000 | $213.13 | $0.000000009626 | $0.000000009593 |
2024-04-28 | $0.000000000000000000 | $94.03 | $0.000000009579 | $0.000000009626 |
2024-04-27 | $0.000000000000000000 | $1,883.87 | $0.000000009536 | $0.000000009579 |
2024-04-26 | $0.000000000000000000 | $538.39 | $0.000000009684 | $0.000000009536 |
2024-04-25 | $0.000000000000000000 | $72.67 | $0.000000009613 | $0.000000009684 |
2024-04-24 | $0.000000000000000000 | $801.29 | $0.000000009662 | $0.000000009613 |
2024-04-23 | $0.000000000000000000 | $3,179.43 | $0.000000009646 | $0.000000009662 |
2024-04-22 | $0.000000000000000000 | $184.17 | $0.000000040004 | $0.000000009646 |
2024-04-21 | $0.000000000000000000 | $690.41 | $0.000000009598 | $0.000000040004 |
2024-04-20 | $0.000000000000000000 | $337.07 | $0.000000009589 | $0.000000009598 |
Want data in another currency? Use our API