Injective USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,140,991,440 | $142,301,657 | $23.72 | N/A |
2024-05-01 | $2,145,102,049 | $128,940,071 | $23.74 | $23.72 |
2024-04-30 | $2,329,226,528 | $89,666,731 | $25.86 | $23.74 |
2024-04-29 | $2,321,547,319 | $55,901,755 | $25.76 | $25.86 |
2024-04-28 | $2,339,197,677 | $68,711,896 | $26.00 | $25.76 |
2024-04-27 | $2,296,698,115 | $71,482,517 | $25.54 | $26.00 |
2024-04-26 | $2,387,827,736 | $82,837,793 | $26.53 | $25.54 |
2024-04-25 | $2,381,796,567 | $122,405,130 | $26.46 | $26.53 |
2024-04-24 | $2,523,391,512 | $95,008,681 | $28.04 | $26.46 |
2024-04-23 | $2,582,627,598 | $104,486,733 | $28.67 | $28.04 |
2024-04-22 | $2,545,196,719 | $98,611,990 | $28.25 | $28.67 |
2024-04-21 | $2,670,949,222 | $130,961,109 | $29.71 | $28.25 |
2024-04-20 | $2,539,496,882 | $180,263,154 | $28.18 | $29.71 |
2024-04-19 | $2,489,333,810 | $189,465,873 | $27.61 | $28.18 |
2024-04-18 | $2,351,145,265 | $237,516,375 | $26.09 | $27.61 |
2024-04-17 | $2,254,946,480 | $156,203,008 | $25.00 | $26.09 |
2024-04-16 | $2,194,238,215 | $236,587,283 | $24.42 | $25.00 |
2024-04-15 | $2,360,298,459 | $301,216,083 | $26.13 | $24.42 |
2024-04-14 | $2,115,598,443 | $403,833,206 | $23.51 | $26.13 |
2024-04-13 | $2,399,064,162 | $340,976,450 | $26.75 | $23.51 |
2024-04-12 | $2,871,348,272 | $99,974,793 | $31.91 | $26.75 |
2024-04-11 | $2,980,601,780 | $120,300,079 | $33.09 | $31.91 |
2024-04-10 | $2,990,112,866 | $141,831,992 | $33.17 | $33.09 |
2024-04-09 | $3,213,424,375 | $122,754,822 | $35.67 | $33.17 |
2024-04-08 | $3,174,181,114 | $116,594,534 | $35.27 | $35.67 |
2024-04-07 | $3,127,587,850 | $135,096,581 | $34.83 | $35.27 |
2024-04-06 | $3,091,609,562 | $145,743,622 | $34.33 | $34.83 |
2024-04-05 | $2,907,485,484 | $124,205,888 | $32.74 | $34.33 |
2024-04-04 | $2,945,900,730 | $178,587,506 | $32.97 | $32.74 |
2024-04-03 | $2,909,717,790 | $194,948,199 | $32.69 | $32.97 |
2024-04-02 | $3,035,228,864 | $187,919,842 | $34.27 | $32.69 |
Want data in another currency? Use our API