Injective USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,189,254,286 | $95,896,432 | $22.53 | N/A |
2024-07-01 | $2,279,441,646 | $97,683,342 | $23.48 | $22.53 |
2024-06-30 | $2,208,892,084 | $69,394,184 | $22.76 | $23.48 |
2024-06-29 | $2,233,096,652 | $110,899,191 | $23.01 | $22.76 |
2024-06-28 | $2,258,252,341 | $130,085,422 | $23.21 | $23.01 |
2024-06-27 | $2,224,414,167 | $115,030,791 | $22.91 | $23.21 |
2024-06-26 | $2,271,957,587 | $122,634,161 | $23.41 | $22.91 |
2024-06-25 | $2,200,301,073 | $207,241,695 | $22.70 | $23.41 |
2024-06-24 | $1,962,507,037 | $78,582,959 | $20.21 | $22.70 |
2024-06-23 | $2,039,418,830 | $77,835,472 | $20.97 | $20.21 |
2024-06-22 | $2,068,605,319 | $138,909,022 | $21.27 | $20.97 |
2024-06-21 | $2,015,901,623 | $196,918,102 | $20.73 | $21.27 |
2024-06-20 | $2,051,908,357 | $156,669,861 | $21.14 | $20.73 |
2024-06-19 | $1,986,242,661 | $238,740,402 | $20.50 | $21.14 |
2024-06-18 | $2,091,846,215 | $251,451,771 | $21.58 | $20.50 |
2024-06-17 | $2,434,033,982 | $97,647,548 | $25.04 | $21.58 |
2024-06-16 | $2,492,348,760 | $124,901,384 | $25.51 | $25.04 |
2024-06-15 | $2,541,933,870 | $235,503,799 | $26.15 | $25.51 |
2024-06-14 | $2,811,192,737 | $271,763,438 | $28.86 | $26.15 |
2024-06-13 | $3,027,260,801 | $387,286,349 | $31.28 | $28.86 |
2024-06-12 | $2,617,771,103 | $288,385,833 | $27.21 | $31.28 |
2024-06-11 | $2,810,004,814 | $212,883,809 | $29.28 | $27.21 |
2024-06-10 | $2,677,182,280 | $152,537,281 | $27.86 | $29.28 |
2024-06-09 | $2,589,971,367 | $294,035,706 | $26.91 | $27.86 |
2024-06-08 | $2,664,731,267 | $354,337,877 | $27.74 | $26.91 |
2024-06-07 | $2,703,229,369 | $154,918,880 | $28.10 | $27.74 |
2024-06-06 | $2,523,605,153 | $113,150,181 | $26.83 | $28.10 |
2024-06-05 | $2,378,951,384 | $93,707,620 | $25.28 | $26.83 |
2024-06-04 | $2,351,068,290 | $81,678,792 | $24.99 | $25.28 |
2024-06-03 | $2,281,951,170 | $57,314,523 | $24.22 | $24.99 |
Want data in another currency? Use our API