inheritance Art USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $818,467 | $2,836.79 | $1.084 | N/A |
2024-05-12 | $900,826 | $15,061.02 | $1.19 | $1.084 |
2024-05-11 | $865,054 | $3,735.60 | $1.15 | $1.19 |
2024-05-10 | $866,124 | $6,080.15 | $1.15 | $1.15 |
2024-05-09 | $878,849 | $6,041.06 | $1.17 | $1.15 |
2024-05-08 | $732,559 | $6,253.71 | $0.971048 | $1.17 |
2024-05-07 | $846,143 | $8,034.31 | $1.12 | $0.971048 |
2024-05-06 | $838,697 | $4,955.80 | $1.11 | $1.12 |
2024-05-05 | $635,509 | $1,401.48 | $0.842441 | $1.11 |
2024-05-04 | $629,468 | $4,456.35 | $0.834476 | $0.842441 |
2024-05-03 | $562,123 | $70,549 | $0.745035 | $0.834476 |
2024-05-02 | $729,639 | $10,595.09 | $0.964000 | $0.745035 |
2024-05-01 | $727,850 | $14,380.88 | $0.964807 | $0.964000 |
2024-04-30 | $654,318 | $5,088.40 | $0.868339 | $0.964807 |
2024-04-29 | $746,389 | $22,699 | $0.989245 | $0.868339 |
2024-04-28 | $633,132 | $29,478 | $0.839416 | $0.989245 |
2024-04-27 | $690,685 | $4,084.02 | $0.915542 | $0.839416 |
2024-04-26 | $547,575 | $1,249.43 | $0.725842 | $0.915542 |
2024-04-25 | $614,240 | $10,058.30 | $0.814210 | $0.725842 |
2024-04-24 | $559,575 | $1,769.95 | $0.741859 | $0.814210 |
2024-04-23 | $542,861 | $10,709.10 | $0.719727 | $0.741859 |
2024-04-22 | $549,179 | $12,171.62 | $0.728305 | $0.719727 |
2024-04-21 | $423,417 | $1,077.44 | $0.560693 | $0.728305 |
2024-04-20 | $393,069 | $9,183.65 | $0.504489 | $0.560693 |
2024-04-19 | $402,473 | $12,872.29 | $0.533363 | $0.504489 |
2024-04-18 | $534,614 | $3,710.84 | $0.708660 | $0.533363 |
2024-04-17 | $510,712 | $4,279.31 | $0.677689 | $0.708660 |
2024-04-16 | $450,849 | $12,805.06 | $0.703114 | $0.677689 |
2024-04-15 | $384,496 | $1,095.33 | $0.509932 | $0.703114 |
2024-04-14 | $405,185 | $538.16 | $0.536821 | $0.509932 |
2024-04-13 | $402,770 | $1,675.40 | $0.533958 | $0.536821 |
Want data in another currency? Use our API