Infinimos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $204,408 | $0.358398 | N/A |
2024-05-29 | $0.000000000000000000 | $207,995 | $0.360664 | $0.358398 |
2024-05-28 | $0.000000000000000000 | $204,074 | $0.361281 | $0.360664 |
2024-05-27 | $0.000000000000000000 | $209,968 | $0.362440 | $0.361281 |
2024-05-26 | $0.000000000000000000 | $204,385 | $0.359079 | $0.362440 |
2024-05-25 | $0.000000000000000000 | $207,148 | $0.360032 | $0.359079 |
2024-05-24 | $0.000000000000000000 | $226,852 | $0.386234 | $0.360032 |
2024-05-23 | $0.000000000000000000 | $240,297 | $0.435696 | $0.386234 |
2024-05-22 | $0.000000000000000000 | $260,316 | $0.453548 | $0.435696 |
2024-05-21 | $0.000000000000000000 | $259,972 | $0.460111 | $0.453548 |
2024-05-20 | $0.000000000000000000 | $288,909 | $0.506446 | $0.460111 |
2024-05-19 | $0.000000000000000000 | $296,599 | $0.517810 | $0.506446 |
2024-05-18 | $0.000000000000000000 | $306,525 | $0.520508 | $0.517810 |
2024-05-17 | $0.000000000000000000 | $292,583 | $0.518199 | $0.520508 |
2024-05-16 | $0.000000000000000000 | $301,506 | $0.521143 | $0.518199 |
2024-05-15 | $0.000000000000000000 | $294,344 | $0.519133 | $0.521143 |
2024-05-14 | $0.000000000000000000 | $288,112 | $0.519906 | $0.519133 |
2024-05-13 | $0.000000000000000000 | $301,466 | $0.520596 | $0.519906 |
2024-05-12 | $0.000000000000000000 | $290,943 | $0.522100 | $0.520596 |
2024-05-11 | $0.000000000000000000 | $299,177 | $0.524231 | $0.522100 |
2024-05-10 | $0.000000000000000000 | $282,944 | $0.513904 | $0.524231 |
2024-05-09 | $0.000000000000000000 | $303,532 | $0.522397 | $0.513904 |
2024-05-08 | $0.000000000000000000 | $298,890 | $0.525115 | $0.522397 |
2024-05-07 | $0.000000000000000000 | $297,844 | $0.518148 | $0.525115 |
2024-05-06 | $0.000000000000000000 | $288,360 | $0.499172 | $0.518148 |
2024-05-05 | $0.000000000000000000 | $273,898 | $0.480119 | $0.499172 |
2024-05-04 | $0.000000000000000000 | $263,271 | $0.453580 | $0.480119 |
2024-05-03 | $0.000000000000000000 | $255,911 | $0.424532 | $0.453580 |
2024-05-02 | $0.000000000000000000 | $320,939 | $0.558606 | $0.424532 |
2024-05-01 | $0.000000000000000000 | $338,418 | $0.596911 | $0.558606 |
2024-04-30 | $0.000000000000000000 | $403,230 | $0.694772 | $0.596911 |
Want data in another currency? Use our API