Indexed Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $38,194 | $140.21 | $0.01108938 | N/A |
2024-05-04 | $37,831 | $1,614.02 | $0.01096263 | $0.01108938 |
2024-05-03 | $29,722 | $4,119.66 | $0.00863448 | $0.01096263 |
2024-05-02 | $46,166 | $301.86 | $0.01340428 | $0.00863448 |
2024-05-01 | $44,896 | $213.94 | $0.01305761 | $0.01340428 |
2024-04-30 | $50,016 | $1,940.80 | $0.01447469 | $0.01305761 |
2024-04-29 | $54,222 | $149.42 | $0.01576724 | $0.01447469 |
2024-04-28 | $54,984 | $151.31 | $0.01596628 | $0.01576724 |
2024-04-27 | $52,571 | $116.85 | $0.01526143 | $0.01596628 |
2024-04-26 | $53,115 | $243.51 | $0.01540490 | $0.01526143 |
2024-04-25 | $49,885 | $128.95 | $0.01454368 | $0.01540490 |
2024-04-24 | $52,354 | $212.79 | $0.01518137 | $0.01454368 |
2024-04-23 | $53,262 | $611.68 | $0.01548774 | $0.01518137 |
2024-04-22 | $53,560 | $886.05 | $0.01554328 | $0.01548774 |
2024-04-21 | $46,681 | $221.39 | $0.01354550 | $0.01554328 |
2024-04-20 | $43,224 | $153.25 | $0.01252542 | $0.01354550 |
2024-04-19 | $44,442 | $206.52 | $0.01287871 | $0.01252542 |
2024-04-18 | $45,236 | $529.00 | $0.01312702 | $0.01287871 |
2024-04-17 | $43,366 | $205.75 | $0.01257650 | $0.01312702 |
2024-04-16 | $45,242 | $354.51 | $0.01311289 | $0.01257650 |
2024-04-15 | $45,042 | $132.34 | $0.01306228 | $0.01311289 |
2024-04-14 | $46,567 | $338.18 | $0.01350366 | $0.01306228 |
2024-04-13 | $47,618 | $411.77 | $0.01384301 | $0.01350366 |
2024-04-12 | $52,775 | $222.33 | $0.01532654 | $0.01384301 |
2024-04-11 | $52,370 | $220.29 | $0.01518599 | $0.01532654 |
2024-04-10 | $64,708 | $871.52 | $0.01878826 | $0.01518599 |
2024-04-09 | $77,367 | $534.34 | $0.02238901 | $0.01878826 |
2024-04-08 | $75,571 | $550.23 | $0.02190564 | $0.02238901 |
2024-04-07 | $80,767 | $466.73 | $0.02342137 | $0.02190564 |
2024-04-06 | $80,380 | $464.83 | $0.02332594 | $0.02342137 |
Want data in another currency? Use our API